Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.68 +4.42%
(11/2 10:50) ◀
|
Monday, November 2, 2026 (10:55am)
January 2026
|
▶ (11/2 11:00)
◀ 11/2 10:55 ▶

Option Volume

Detail
ℹ
Current (11/02 10:55am) 505,105
Calls: 352,063 (70%)
Puts: 153,042 (30%)
Prior (10/30) 517,913
Calls: 320,681 (62%)
Puts: 197,232 (38%)
Current vs Prior -2.47%
Calls: +9.79% (Calls)
Puts: -22.41% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -59.54%
Calls: -52.43%
Puts: -69.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:55am) $137.84M
Calls: $98.08M (71%)
Puts: $39.76M (29%)
Prior (10/30) $196.12M
Calls: $117.01M (60%)
Puts: $79.11M (40%)
Current vs Prior -29.72%
Calls: -16.18%
Puts: -49.74%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -70.71%
Calls: -56.30%
Puts: -83.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:55am) 0.43
Prior (10/30) 0.61
Current vs Prior -29.32%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -36.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:55am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.82% | 5.07%6.33% | 8.80%10.75% | 17.22%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -49.24% | -14.97%+661.79% | +23.24%-5.05% | -2.63%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -40.54% | +9.53%+104.55% | +25.47%-5.02% | -0.53%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -49.24% | -14.97%+661.79% | +23.24%-5.05% | -2.63%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.21% | 3.49%
Calls: 2.16% | 4.08%
Puts: 4.27% | 2.90%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.41% | +108.98%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -84.71% | +41.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($98.08M). Extreme bullish P/C ratio of 0.43 - heavy call buying (352,063 calls vs 153,042 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 62.742.77$2.761.1%1.1K0.392.4K
$135.00Nov 67.707.80$7.751.3%7410.721.7K
$146.00Nov 62.052.08$2.071.4%2.5K0.323.8K
$133.00Nov 69.159.30$9.231.6%780.78660
$145.00Nov 62.372.41$2.391.7%5.6K0.356.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 61.721.74$1.731.2%4520.251.4K
$150.00Nov 2012.7012.85$12.771.2%3850.6720.2K
$140.00Nov 20.720.73$0.731.4%13.3K0.392.2K
$135.00Nov 61.982.01$2.001.5%2.7K0.2816.6K
$137.00Nov 62.602.64$2.621.5%4240.351.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 20.080.09$0.0911.1%15.6K0.072.5K
$144.00Nov 20.140.15$0.156.7%7.5K0.111.9K
$143.00Nov 20.250.28$0.2711.1%8.1K0.19540
$142.00Nov 20.480.50$0.494.1%24.2K0.311.5K
$141.00Nov 20.850.87$0.862.3%25.7K0.45799
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.200.24$0.2218.2%7.2K0.151.1K
$137.00Nov 20.120.13$0.137.7%4.4K0.092.6K
$135.00Nov 20.050.06$0.0616.7%7.4K0.042.1K
$139.00Nov 20.390.42$0.417.3%6.0K0.261.0K
$140.00Nov 20.720.73$0.731.4%13.3K0.392.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.3028.10$26.7010.5%31.0033
$116.00Nov 224.4027.00$25.7010.1%41.001
$117.00Nov 223.1526.10$24.6312.0%31.00--
$118.00Nov 222.2525.20$23.7312.4%41.002
$119.00Nov 221.3524.30$22.8312.9%71.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 418.9019.80$19.354.7%71.0062
$162.50Nov 420.9022.15$21.535.8%51.008
$165.00Nov 424.1524.60$24.381.8%31.0021
$165.00Nov 624.2024.95$24.583.1%201.00861
$167.50Nov 625.4027.25$26.337.0%171.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 424.8K, top 28.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.470.49$0.484.2%28.5K0.1012.6K
$157.50Nov 60.310.33$0.326.3%27.2K0.072.9K
$141.00Nov 20.850.87$0.862.3%25.7K0.45799
$142.00Nov 20.480.50$0.494.1%24.2K0.311.5K
$140.00Nov 21.371.40$1.392.2%18.9K0.612.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.720.73$0.731.4%13.3K0.392.2K
$135.00Nov 20.050.06$0.0616.7%7.4K0.042.1K
$130.00Nov 40.500.52$0.513.9%7.4K0.11868
$138.00Nov 20.200.24$0.2218.2%7.2K0.151.1K
$136.00Nov 20.060.08$0.0728.6%6.6K0.06927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 30.2%, max 41.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1174.3%52.6%41.3%19.0K2.3K
$138.00Nov 2Nov 2077.4%57.8%34.0%5.5K1.4K
$139.00Nov 2Nov 2075.5%57.6%31.1%6.6K1.0K
$143.00Nov 2Nov 2074.5%58.7%26.9%8.1K1.1K
$142.00Nov 2Nov 2073.7%59.1%24.8%24.5K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1174.3%52.6%41.3%13.3K2.3K
$138.00Nov 2Nov 2077.4%57.8%34.0%7.2K2.3K
$139.00Nov 2Nov 2075.5%57.6%31.1%6.0K2.5K
$143.00Nov 2Nov 2074.5%58.7%26.9%9751.6K
$142.00Nov 2Nov 2073.7%59.1%24.8%3.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 0.81, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Nov 4$0.25$0.75$0.2592%3.00$128.25
$130.00$131.00Nov 2$0.36$0.64$0.36100%1.78$130.36
$123.00$124.00Nov 2$0.40$0.60$0.40100%1.50$123.40
$135.00$136.00Nov 2$0.43$0.57$0.4395%1.33$135.43
$134.00$135.00Nov 9$0.23$0.77$0.2373%3.35$134.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 20$1.38$1.12$1.3889%0.81$166.12
$160.00$155.00Dec 11$2.87$2.13$2.8774%0.74$157.13
$150.00$149.00Nov 4$0.35$0.65$0.3586%1.86$149.65
$160.00$155.00Dec 4$3.33$1.67$3.3377%0.50$156.67
$148.00$147.00Nov 2$0.60$0.40$0.6099%0.67$147.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.56, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 9$0.46$0.46$0.5468%0.85$147.46
$149.00$150.00Nov 9$0.39$0.39$0.6174%0.64$149.39
$141.00$142.00Nov 11$0.65$0.65$0.3548%1.86$141.65
$142.00$143.00Nov 9$0.58$0.58$0.4252%1.38$142.58
$153.00$155.00Nov 4$0.22$0.22$1.7890%0.12$153.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 4$1.80$1.80$3.2063%0.56$133.20
$135.00$130.00Dec 11$1.85$1.85$3.1563%0.59$133.15
$140.00$139.00Nov 9$0.65$0.65$0.3554%1.86$139.35
$130.00$125.00Nov 27$1.28$1.28$3.7273%0.34$128.72
$130.00$125.00Dec 11$1.45$1.45$3.5570%0.41$128.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.24, cheapest $2.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Nov 2Nov 4$2.1873.7%74.7%
$140.00Nov 2Nov 4$2.2974.3%75.6%
$141.00Nov 2Nov 4$2.2973.3%75.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Nov 2Nov 4$2.1773.7%74.7%
$140.00Nov 2Nov 4$2.2474.3%75.6%
$141.00Nov 2Nov 4$2.2873.3%75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.44% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 2$0.86$1.17$2.03$138.97$143.031.44%
$140.00Nov 2$1.39$0.73$2.12$137.88$142.121.51%
$142.00Nov 2$0.49$1.80$2.29$139.71$144.291.63%
$139.00Nov 2$2.08$0.41$2.49$136.51$141.491.77%
$143.00Nov 2$0.27$2.59$2.86$140.14$145.862.03%
$138.00Nov 2$3.16$0.22$3.38$134.62$141.382.40%
$144.00Nov 2$0.15$3.47$3.62$140.38$147.622.57%
$137.00Nov 2$3.70$0.13$3.83$133.17$140.832.72%
$145.00Nov 2$0.09$4.25$4.34$140.66$149.343.09%
$136.00Nov 2$4.75$0.07$4.82$131.18$140.823.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.11% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Nov 2$0.09$0.07$0.16$135.84$145.16
$145.00$137.00Nov 2$0.09$0.13$0.22$136.78$145.22
$144.00$136.00Nov 2$0.15$0.07$0.22$135.78$144.22
$144.00$137.00Nov 2$0.15$0.13$0.28$136.72$144.28
$145.00$138.00Nov 2$0.09$0.22$0.31$137.69$145.31
$144.00$138.00Nov 2$0.15$0.22$0.37$137.63$144.37
$143.00$136.00Nov 2$0.27$0.07$0.34$135.66$143.34
$143.00$137.00Nov 2$0.27$0.13$0.40$136.60$143.40
$143.00$138.00Nov 2$0.27$0.22$0.49$137.51$143.49
$145.00$139.00Nov 2$0.09$0.41$0.50$138.50$145.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 2.70, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130147/148Nov 9$0.73$0.2750%2.70$129.27$147.73
129/130149/150Nov 9$0.66$0.3456%1.94$129.34$149.66
133/134147/148Nov 9$0.80$0.2041%4.00$133.20$147.80
133/134149/150Nov 9$0.73$0.2747%2.70$133.27$149.73
121/122148/149Nov 11$0.58$0.4259%1.38$121.42$148.58
132/133147/148Nov 9$0.71$0.2944%2.45$132.29$147.71
132/133149/150Nov 9$0.64$0.3650%1.78$132.36$149.64
128/129147/148Nov 9$0.60$0.4053%1.50$128.40$147.60
134/135147/148Nov 9$0.74$0.2638%2.85$134.26$147.74
128/129149/150Nov 9$0.53$0.4758%1.13$128.47$149.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.32$4.6816%14.62
$155.00$160.00$165.00Nov 27$0.27$4.7312%17.52
$145.00$150.00$155.00Dec 11$0.35$4.6515%13.29
$155.00$160.00$165.00Dec 4$0.28$4.7212%16.86
$152.50$155.00$157.50Nov 20$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.23$4.7717%20.74
$135.00$140.00$145.00Dec 4$0.39$4.6117%11.82
$140.00$145.00$150.00Dec 11$0.33$4.6715%14.15
$125.00$130.00$135.00Nov 27$0.39$4.6116%11.82
$130.00$135.00$140.00Dec 11$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.12, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$142.001:2Nov 2-$0.12$0.88
$160.00$165.001:2Nov 9$0.00$5.00
$140.00$141.001:2Nov 2-$0.33$0.67
$142.00$143.001:2Nov 2-$0.05$0.95
$165.00$167.501:2Nov 9-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Nov 2-$0.09$0.91
$141.00$140.001:2Nov 2-$0.29$0.71
$120.00$115.001:2Nov 9-$0.06$4.94
$125.00$120.001:2Nov 20-$0.54$4.46
$142.00$141.001:2Nov 2-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 5.72%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.050.473.1%5.72%8.79%11047
$150.00Dec 11$6.150.396.6%4.37%11.00%7476
$155.00Dec 11$4.650.3210.2%3.31%13.48%3231
$145.00Dec 4$7.100.463.1%5.05%8.12%2791.3K
$150.00Dec 4$5.300.386.6%3.77%10.39%138662
$160.00Dec 11$3.450.2613.7%2.45%16.19%44140
$155.00Dec 4$3.850.3010.2%2.74%12.92%3121.0K
$145.00Nov 27$6.150.443.1%4.37%7.44%4311.7K
$165.00Dec 11$2.570.2117.3%1.83%19.11%8577
$150.00Nov 27$4.350.356.6%3.09%9.72%9724.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,063
Total Puts 153,042
Put/Call Ratio 0.43
Net Difference 199,021

Prior's Put/Call Breakdown

Total Calls 320,681
Total Puts 197,232
Put/Call Ratio 0.61
Net Difference 123,449

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All