Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.02 +4.68%
(11/2 10:45) ◀
|
Monday, November 2, 2026 (10:50am)
January 2026
|
▶ (11/2 10:55)
◀ 11/2 10:50 ▶

Option Volume

Detail
ℹ
Current (11/02 10:50am) 492,634
Calls: 343,961 (70%)
Puts: 148,673 (30%)
Prior (10/30) 494,395
Calls: 307,303 (62%)
Puts: 187,092 (38%)
Current vs Prior -0.36%
Calls: +11.93% (Calls)
Puts: -20.53% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -60.53%
Calls: -53.53%
Puts: -70.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:50am) $135.91M
Calls: $98.70M (73%)
Puts: $37.20M (27%)
Prior (10/30) $187.89M
Calls: $113.92M (61%)
Puts: $73.97M (39%)
Current vs Prior -27.67%
Calls: -13.36%
Puts: -49.70%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -71.12%
Calls: -56.02%
Puts: -84.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:50am) 0.43
Prior (10/30) 0.61
Current vs Prior -29.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -36.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:50am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.90% | 5.04%6.29% | 8.74%10.69% | 17.15%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -46.99% | -15.41%+656.54% | +22.44%-5.59% | -3.06%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -37.91% | +8.96%+103.14% | +24.67%-5.56% | -0.98%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -46.99% | -15.41%+656.54% | +22.44%-5.59% | -3.06%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 2.74%
Calls: 2.83% | 1.50%
Puts: 3.09% | 3.97%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.61% | +64.07%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -85.90% | +11.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($98.70M). Extreme bullish P/C ratio of 0.43 - heavy call buying (343,961 calls vs 148,673 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 61.171.18$1.170.9%11.9K0.2112.6K
$147.00Nov 41.111.12$1.120.9%7530.24897
$137.00Nov 209.609.70$9.651.0%2310.61292
$138.00Nov 209.009.10$9.051.1%1090.59339
$133.00Nov 48.858.95$8.901.1%240.83416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 209.259.35$9.301.1%1380.5616.5K
$135.00Nov 204.554.60$4.571.1%7130.3432.5K
$149.00Nov 2011.7511.90$11.831.3%550.641.1K
$148.00Nov 47.807.90$7.851.3%1030.80568
$140.00Nov 63.653.70$3.681.4%3.1K0.4517.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 20.050.06$0.0616.7%1.3K0.051.0K
$145.00Nov 20.100.11$0.119.1%15.3K0.082.5K
$144.00Nov 20.190.20$0.205.0%7.4K0.141.9K
$143.00Nov 20.350.37$0.365.6%7.9K0.23540
$142.00Nov 20.620.64$0.633.2%23.3K0.361.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.100.12$0.1118.2%4.4K0.082.6K
$138.00Nov 20.190.21$0.2010.0%7.0K0.131.1K
$139.00Nov 20.340.37$0.368.3%5.7K0.221.0K
$140.00Nov 20.610.63$0.623.2%12.5K0.342.2K
$125.00Nov 40.190.21$0.2010.0%1.2K0.043.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.3028.10$26.7010.5%31.0033
$116.00Nov 224.4027.00$25.7010.1%31.001
$117.00Nov 223.5026.10$24.8010.5%21.00--
$118.00Nov 222.6025.20$23.9010.9%41.002
$119.00Nov 221.3524.15$22.7512.3%71.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 623.5024.95$24.236.0%201.00861
$167.50Nov 625.4027.20$26.306.8%171.001.2K
$162.50Nov 220.1023.35$21.7315.0%--1.00252
$155.00Nov 213.6514.25$13.954.3%251.00187
$157.50Nov 216.0016.70$16.354.3%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 415.0K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.510.52$0.521.9%28.2K0.1112.6K
$157.50Nov 60.330.35$0.345.9%27.1K0.072.9K
$141.00Nov 21.041.07$1.062.8%25.2K0.51799
$142.00Nov 20.620.64$0.633.2%23.3K0.361.5K
$140.00Nov 21.621.65$1.641.8%18.7K0.662.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.610.63$0.623.2%12.5K0.342.2K
$135.00Nov 20.040.06$0.0540.0%7.4K0.042.1K
$130.00Nov 40.480.50$0.494.1%7.3K0.10868
$138.00Nov 20.190.21$0.2010.0%7.0K0.131.1K
$136.00Nov 20.060.08$0.0728.6%6.5K0.05927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.7%, max 43.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1175.3%52.4%43.6%18.7K2.3K
$139.00Nov 2Nov 2077.2%57.4%34.6%6.6K1.0K
$141.00Nov 2Nov 2074.2%56.9%30.4%25.4K1.2K
$143.00Nov 2Nov 2075.5%58.4%29.2%7.9K1.1K
$142.00Nov 2Nov 2074.1%58.9%25.9%23.6K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1175.3%52.4%43.6%12.6K2.3K
$139.00Nov 2Nov 2077.2%57.4%34.6%5.7K2.5K
$141.00Nov 2Nov 2074.2%56.9%30.4%5.7K1.3K
$143.00Nov 2Nov 2075.5%58.4%29.2%9621.6K
$142.00Nov 2Nov 2074.1%58.9%25.9%3.7K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 4.26, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Nov 2$0.19$0.81$0.19100%4.26$132.19
$130.00$131.00Nov 6$0.27$0.73$0.2785%2.70$130.27
$137.00$138.00Nov 11$0.22$0.78$0.2264%3.55$137.22
$128.00$129.00Nov 2$0.65$0.35$0.65100%0.54$128.65
$140.00$145.00Dec 11$2.30$2.70$2.3055%1.17$142.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 11$1.60$0.90$1.6088%0.56$155.90
$150.00$149.00Nov 4$0.40$0.60$0.4085%1.50$149.60
$146.00$145.00Nov 2$0.53$0.47$0.5395%0.89$145.47
$160.00$155.00Dec 11$3.17$1.83$3.1773%0.58$156.83
$150.00$149.00Nov 9$0.52$0.48$0.5276%0.92$149.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.43, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.60$0.60$1.4085%0.43$153.60
$143.00$144.00Nov 11$0.83$0.83$0.1754%4.88$143.83
$146.00$147.00Nov 11$0.57$0.57$0.4362%1.33$146.57
$149.00$150.00Nov 9$0.34$0.34$0.6673%0.52$149.34
$144.00$145.00Nov 9$0.48$0.48$0.5258%0.92$144.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.27$2.27$2.7355%0.83$137.73
$140.00$135.00Dec 4$2.22$2.22$2.7855%0.80$137.78
$135.00$130.00Dec 11$1.80$1.80$3.2063%0.56$133.20
$130.00$125.00Nov 27$1.23$1.23$3.7773%0.33$128.77
$135.00$130.00Dec 4$1.73$1.73$3.2764%0.53$133.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.21, cheapest $2.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.2175.3%75.5%
$142.00Nov 2Nov 4$2.2174.1%74.4%
$141.00Nov 2Nov 4$2.2774.2%74.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.2075.3%75.5%
$142.00Nov 2Nov 4$2.1674.1%74.4%
$141.00Nov 2Nov 4$2.2174.2%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.49% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 2$1.06$1.04$2.10$138.90$143.101.49%
$140.00Nov 2$1.64$0.62$2.26$137.74$142.261.60%
$142.00Nov 2$0.63$1.62$2.25$139.75$144.251.60%
$143.00Nov 2$0.36$2.35$2.71$140.29$145.711.92%
$139.00Nov 2$2.37$0.36$2.73$136.27$141.731.94%
$144.00Nov 2$0.20$3.18$3.38$140.62$147.382.40%
$138.00Nov 2$3.25$0.20$3.45$134.55$141.452.45%
$137.00Nov 2$4.10$0.11$4.21$132.79$141.212.99%
$145.00Nov 2$0.11$4.30$4.41$140.59$149.413.13%
$146.00Nov 2$0.06$4.83$4.89$141.11$150.893.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.16% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$137.00Nov 2$0.11$0.11$0.22$136.78$145.22
$145.00$138.00Nov 2$0.11$0.20$0.31$137.69$145.31
$144.00$137.00Nov 2$0.20$0.11$0.31$136.69$144.31
$144.00$138.00Nov 2$0.20$0.20$0.40$137.60$144.40
$145.00$139.00Nov 2$0.11$0.36$0.47$138.53$145.47
$143.00$137.00Nov 2$0.36$0.11$0.47$136.53$143.47
$144.00$139.00Nov 2$0.20$0.36$0.56$138.44$144.56
$143.00$138.00Nov 2$0.36$0.20$0.56$137.44$143.56
$143.00$139.00Nov 2$0.36$0.36$0.72$138.28$143.72
$145.00$140.00Nov 2$0.11$0.62$0.73$139.27$145.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 0.60, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131153/155Nov 4$0.75$1.2572%0.60$130.25$153.75
121/122148/149Nov 11$0.52$0.4859%1.08$121.48$148.52
121/122149/150Nov 11$0.49$0.5162%0.96$121.51$149.49
132/133153/155Nov 4$0.74$1.2668%0.59$132.26$153.74
132/133149/150Nov 9$0.59$0.4150%1.44$132.41$149.59
128/129149/150Nov 9$0.50$0.5058%1.00$128.50$149.50
129/130149/150Nov 9$0.51$0.4956%1.04$129.49$149.51
133/134153/155Nov 4$0.77$1.2365%0.63$133.23$153.77
134/135149/150Nov 9$0.62$0.3845%1.63$134.38$149.62
133/134148/149Nov 11$0.65$0.3540%1.86$133.35$148.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.16$4.8415%30.25
$150.00$155.00$160.00Nov 27$0.31$4.6915%15.13
$135.00$140.00$145.00Nov 27$0.43$4.5719%10.63
$150.00$155.00$160.00Dec 11$0.28$4.7213%16.86
$150.00$152.50$155.00Nov 9$0.07$2.4311%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.17$4.8318%28.41
$135.00$140.00$145.00Dec 4$0.43$4.5717%10.63
$135.00$140.00$145.00Dec 11$0.38$4.6216%12.16
$140.00$145.00$150.00Nov 27$0.48$4.5219%9.42
$125.00$130.00$135.00Nov 27$0.40$4.6016%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.20, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$142.001:2Nov 2-$0.20$0.80
$160.00$165.001:2Nov 9-$0.02$4.98
$142.00$143.001:2Nov 2-$0.09$0.91
$140.00$141.001:2Nov 2-$0.48$0.52
$165.00$167.501:2Nov 9-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.20$0.80
$140.00$139.001:2Nov 2-$0.10$0.90
$120.00$115.001:2Nov 9-$0.05$4.95
$142.00$141.001:2Nov 2-$0.46$0.54
$125.00$120.001:2Nov 4-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 5.89%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.300.472.8%5.89%8.71%9547
$150.00Dec 11$6.350.406.4%4.50%10.87%7476
$155.00Dec 11$4.800.339.9%3.40%13.32%3031
$145.00Dec 4$7.250.462.8%5.14%7.96%2751.3K
$150.00Dec 4$5.400.386.4%3.83%10.20%137662
$160.00Dec 11$3.550.2713.5%2.52%15.98%44140
$145.00Nov 27$6.350.452.8%4.50%7.33%4301.7K
$155.00Dec 4$3.950.309.9%2.80%12.71%3101.0K
$150.00Nov 27$4.500.366.4%3.19%9.56%6044.9K
$165.00Dec 11$2.690.2117.0%1.91%18.91%8077

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343,961
Total Puts 148,673
Put/Call Ratio 0.43
Net Difference 195,288

Prior's Put/Call Breakdown

Total Calls 307,303
Total Puts 187,092
Put/Call Ratio 0.61
Net Difference 120,211

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All