Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.10 +4.74%
(11/2 10:40) ◀
|
Monday, November 2, 2026 (10:45am)
January 2026
|
▶ (11/2 10:50)
◀ 11/2 10:45 ▶

Option Volume

Detail
ℹ
Current (11/02 10:45am) 479,725
Calls: 336,457 (70%)
Puts: 143,268 (30%)
Prior (10/30) 461,549
Calls: 286,641 (62%)
Puts: 174,908 (38%)
Current vs Prior +3.94%
Calls: +17.38% (Calls)
Puts: -18.09% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -61.57%
Calls: -54.54%
Puts: -71.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:45am) $133.24M
Calls: $97.36M (73%)
Puts: $35.88M (27%)
Prior (10/30) $176.49M
Calls: $101.01M (57%)
Puts: $75.48M (43%)
Current vs Prior -24.51%
Calls: -3.61%
Puts: -52.46%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -71.68%
Calls: -56.62%
Puts: -85.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:45am) 0.43
Prior (10/30) 0.61
Current vs Prior -30.22%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -37.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:45am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.90% | 5.03%6.28% | 8.74%10.67% | 17.14%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -47.02% | -15.58%+655.26% | +22.38%-5.84% | -3.12%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -37.94% | +8.74%+102.80% | +24.60%-5.80% | -1.03%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -47.02% | -15.58%+655.26% | +22.38%-5.84% | -3.12%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.40% | 4.24%
Calls: 3.64% | 4.44%
Puts: 3.16% | 4.03%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.25% | +153.89%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -83.81% | +71.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($97.36M). Extreme bullish P/C ratio of 0.43 - heavy call buying (336,457 calls vs 143,268 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 4.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 61.861.89$1.881.6%1.1K0.302.1K
$144.00Nov 62.872.92$2.901.7%1.1K0.412.4K
$138.00Nov 45.105.20$5.151.9%7490.66359
$136.00Nov 2010.2010.40$10.301.9%2880.64335
$145.00Nov 62.492.54$2.522.0%5.5K0.376.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 69.9010.05$9.981.5%1770.793.4K
$137.00Nov 62.442.48$2.461.6%3730.331.9K
$149.00Nov 69.109.25$9.181.6%240.761.2K
$149.00Nov 2011.6511.85$11.751.7%550.641.1K
$148.00Nov 68.358.50$8.431.8%450.731.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 20.110.12$0.128.3%14.2K0.092.5K
$144.00Nov 20.200.23$0.2213.6%6.9K0.151.9K
$143.00Nov 20.370.40$0.397.7%7.7K0.25540
$142.00Nov 20.650.69$0.676.0%22.7K0.381.5K
$155.00Nov 40.190.23$0.2119.0%6670.061.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.100.12$0.1118.2%4.3K0.082.6K
$138.00Nov 20.180.20$0.1910.5%6.7K0.131.1K
$139.00Nov 20.320.36$0.3411.8%5.4K0.211.0K
$140.00Nov 20.590.61$0.603.3%12.0K0.332.2K
$125.00Nov 40.180.21$0.2015.0%1.2K0.043.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.3028.10$26.7010.5%31.0033
$116.00Nov 224.4027.00$25.7010.1%21.001
$117.00Nov 223.5026.10$24.8010.5%11.00--
$118.00Nov 222.6025.20$23.9010.9%41.002
$119.00Nov 220.8024.15$22.4814.9%71.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 418.0019.65$18.838.8%71.0062
$162.50Nov 421.0021.90$21.454.2%51.008
$165.00Nov 422.6025.85$24.2313.4%--1.0021
$165.00Nov 623.5024.95$24.236.0%201.00861
$167.50Nov 625.4027.20$26.306.8%171.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 404.4K, top 28.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.500.52$0.513.9%28.0K0.1112.6K
$157.50Nov 60.330.35$0.345.9%27.1K0.082.9K
$141.00Nov 21.081.12$1.103.6%24.9K0.52799
$142.00Nov 20.650.69$0.676.0%22.7K0.381.5K
$140.00Nov 21.671.72$1.693.0%18.5K0.672.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.590.61$0.603.3%12.0K0.332.2K
$130.00Nov 40.470.49$0.484.2%7.3K0.10868
$138.00Nov 20.180.20$0.1910.5%6.7K0.131.1K
$136.00Nov 20.060.08$0.0728.6%6.4K0.05927
$135.00Nov 20.040.06$0.0540.0%6.3K0.032.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.2%, max 44.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1175.2%52.4%43.5%18.5K2.3K
$139.00Nov 2Nov 2077.2%57.2%35.0%6.5K1.0K
$144.00Nov 2Nov 2078.1%58.6%33.3%7.3K3.1K
$141.00Nov 2Nov 2074.1%56.9%30.3%25.1K1.2K
$143.00Nov 2Nov 2076.2%58.8%29.6%7.8K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1175.6%52.4%44.2%12.0K2.3K
$139.00Nov 2Nov 2076.9%57.2%34.4%5.4K2.5K
$144.00Nov 2Nov 2077.8%58.6%32.8%2281.6K
$141.00Nov 2Nov 2074.6%56.8%31.3%5.5K1.3K
$143.00Nov 2Nov 2075.9%58.8%29.1%8391.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 9.00, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Nov 2$0.10$0.90$0.10100%9.00$132.10
$130.00$131.00Nov 6$0.36$0.64$0.3686%1.78$130.36
$130.00$135.00Nov 27$3.07$1.93$3.0774%0.63$133.07
$128.00$129.00Nov 2$0.65$0.35$0.65100%0.54$128.65
$128.00$129.00Nov 4$0.58$0.42$0.5893%0.72$128.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 11$1.60$0.90$1.6088%0.56$155.90
$147.00$146.00Nov 2$0.45$0.55$0.4597%1.22$146.55
$147.00$146.00Nov 11$0.15$0.85$0.1565%5.67$146.85
$149.00$148.00Nov 11$0.28$0.72$0.2870%2.57$148.72
$150.00$149.00Nov 4$0.45$0.55$0.4585%1.22$149.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 0.43, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.60$0.60$1.4085%0.43$153.60
$143.00$144.00Nov 11$0.75$0.75$0.2553%3.00$143.75
$146.00$147.00Nov 11$0.57$0.57$0.4362%1.33$146.57
$142.00$143.00Nov 9$0.60$0.60$0.4051%1.50$142.60
$143.00$144.00Nov 9$0.55$0.55$0.4554%1.22$143.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Nov 11$0.58$0.58$0.4267%1.38$135.42
$135.00$130.00Dec 11$1.80$1.80$3.2064%0.56$133.20
$140.00$135.00Dec 4$2.20$2.20$2.8055%0.79$137.80
$125.00$120.00Dec 4$1.00$1.00$4.0079%0.25$124.00
$130.00$125.00Nov 27$1.21$1.21$3.7974%0.32$128.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.21, cheapest $2.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Nov 2Nov 4$2.1875.5%74.1%
$140.00Nov 2Nov 4$2.2475.2%75.6%
$141.00Nov 2Nov 4$2.2874.1%74.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Nov 2Nov 4$2.1475.1%74.2%
$140.00Nov 2Nov 4$2.1775.6%75.4%
$141.00Nov 2Nov 4$2.2274.6%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.49% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 2$1.10$1.00$2.10$138.90$143.101.49%
$142.00Nov 2$0.67$1.58$2.25$139.75$144.251.59%
$140.00Nov 2$1.69$0.60$2.29$137.71$142.291.62%
$143.00Nov 2$0.39$2.29$2.68$140.32$145.681.90%
$139.00Nov 2$2.44$0.34$2.78$136.22$141.781.97%
$138.00Nov 2$3.13$0.19$3.32$134.68$141.322.35%
$144.00Nov 2$0.22$3.10$3.32$140.68$147.322.35%
$145.00Nov 2$0.12$3.85$3.97$141.03$148.972.81%
$137.00Nov 2$4.20$0.11$4.31$132.69$141.313.05%
$146.00Nov 2$0.06$5.03$5.09$140.91$151.093.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.16% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$137.00Nov 2$0.12$0.11$0.23$136.77$145.23
$145.00$138.00Nov 2$0.12$0.19$0.31$137.69$145.31
$144.00$137.00Nov 2$0.22$0.11$0.33$136.67$144.33
$144.00$138.00Nov 2$0.22$0.19$0.41$137.59$144.41
$145.00$139.00Nov 2$0.12$0.34$0.46$138.54$145.46
$143.00$137.00Nov 2$0.39$0.11$0.50$136.50$143.50
$144.00$139.00Nov 2$0.22$0.34$0.56$138.44$144.56
$143.00$138.00Nov 2$0.39$0.19$0.58$137.42$143.58
$143.00$139.00Nov 2$0.39$0.34$0.73$138.27$143.73
$145.00$140.00Nov 2$0.12$0.60$0.72$139.28$145.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 1.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121149/150Nov 9$0.50$0.5066%1.00$120.50$149.50
134/135149/150Nov 9$0.71$0.2944%2.45$134.29$149.71
131/132153/155Nov 4$0.72$1.2871%0.56$131.28$153.72
132/133153/155Nov 4$0.75$1.2568%0.60$132.25$153.75
121/122147/148Nov 11$0.55$0.4556%1.22$121.45$147.55
132/133149/150Nov 9$0.60$0.4050%1.50$132.40$149.60
128/129149/150Nov 9$0.51$0.4958%1.04$128.49$149.51
129/130149/150Nov 9$0.52$0.4856%1.08$129.48$149.52
133/134153/155Nov 4$0.76$1.2465%0.61$133.24$153.76
133/134147/148Nov 11$0.68$0.3237%2.12$133.32$147.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.23$4.7715%20.74
$115.00$120.00$125.00Nov 20$0.11$4.8910%44.45
$140.00$145.00$150.00Dec 4$0.36$4.6417%12.89
$150.00$152.50$155.00Nov 9$0.07$2.4311%34.71
$140.00$145.00$150.00Dec 11$0.36$4.6415%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.27$4.7318%17.52
$155.00$160.00$165.00Nov 27$0.24$4.7612%19.83
$140.00$145.00$150.00Nov 27$0.47$4.5319%9.64
$125.00$130.00$135.00Dec 4$0.35$4.6515%13.29
$130.00$135.00$140.00Dec 11$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.01, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 9-$0.01$4.99
$141.00$142.001:2Nov 2-$0.24$0.76
$142.00$143.001:2Nov 2-$0.11$0.89
$150.00$152.001:2Nov 4-$0.05$1.95
$140.00$141.001:2Nov 2-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.20$0.80
$140.00$139.001:2Nov 2-$0.08$0.92
$142.00$141.001:2Nov 2-$0.42$0.58
$125.00$120.001:2Nov 20-$0.51$4.49
$125.00$120.001:2Nov 4-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 5.88%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.300.482.8%5.88%8.65%9547
$150.00Dec 11$6.350.406.3%4.50%10.81%7476
$155.00Dec 11$4.750.339.8%3.37%13.22%2931
$145.00Dec 4$7.350.472.8%5.21%7.97%2531.3K
$150.00Dec 4$5.450.386.3%3.86%10.17%137662
$160.00Dec 11$3.550.2713.4%2.52%15.91%44140
$155.00Dec 4$3.950.319.8%2.80%12.65%3101.0K
$145.00Nov 27$6.300.462.8%4.46%7.23%3571.7K
$150.00Nov 27$4.450.366.3%3.15%9.46%6004.9K
$165.00Dec 11$2.630.2116.9%1.86%18.80%7877

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,457
Total Puts 143,268
Put/Call Ratio 0.43
Net Difference 193,189

Prior's Put/Call Breakdown

Total Calls 286,641
Total Puts 174,908
Put/Call Ratio 0.61
Net Difference 111,733

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All