Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.99 +4.65%
(11/2 10:35) ◀
|
Monday, November 2, 2026 (10:40am)
January 2026
|
▶ (11/2 10:45)
◀ 11/2 10:40 ▶

Option Volume

Detail
ℹ
Current (11/02 10:40am) 463,499
Calls: 328,227 (71%)
Puts: 135,272 (29%)
Prior (10/30) 436,291
Calls: 270,535 (62%)
Puts: 165,756 (38%)
Current vs Prior +6.24%
Calls: +21.33% (Calls)
Puts: -18.39% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -62.87%
Calls: -55.65%
Puts: -73.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:40am) $130.38M
Calls: $94.97M (73%)
Puts: $35.41M (27%)
Prior (10/30) $163.44M
Calls: $95.39M (58%)
Puts: $68.05M (42%)
Current vs Prior -20.22%
Calls: -0.44%
Puts: -47.96%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -72.29%
Calls: -57.68%
Puts: -85.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:40am) 0.41
Prior (10/30) 0.61
Current vs Prior -32.74%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -39.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:40am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.97% | 5.09%6.36% | 8.77%10.70% | 17.11%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -45.00% | -14.56%+664.39% | +22.77%-5.57% | -3.24%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -35.58% | +10.05%+105.25% | +25.00%-5.54% | -1.16%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -45.00% | -14.56%+664.39% | +22.77%-5.57% | -3.24%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.29% | 3.45%
Calls: 2.99% | 3.87%
Puts: 3.60% | 3.03%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.34% | +106.59%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -84.33% | +39.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($94.97M). Extreme bullish P/C ratio of 0.41 - heavy call buying (328,227 calls vs 135,272 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 4.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 208.959.10$9.021.7%1090.59339
$139.00Nov 208.408.55$8.481.8%1780.57464
$145.00Nov 205.505.60$5.551.8%1.1K0.4415.1K
$135.00Nov 67.908.05$7.981.9%7140.731.7K
$132.00Nov 610.2010.40$10.301.9%640.81199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 61.881.91$1.901.6%2.6K0.2716.6K
$137.00Nov 62.492.53$2.511.6%3630.341.9K
$138.00Nov 62.842.89$2.871.7%7780.372.2K
$148.00Nov 47.858.00$7.931.9%1030.79568
$147.00Nov 2010.4010.60$10.501.9%390.60790

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 20.110.12$0.128.3%14.1K0.092.5K
$144.00Nov 20.210.23$0.229.1%6.5K0.161.9K
$143.00Nov 20.380.40$0.395.1%7.3K0.26540
$142.00Nov 20.660.69$0.684.4%21.0K0.381.5K
$160.00Nov 40.080.09$0.0911.1%7100.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.120.13$0.137.7%4.3K0.092.6K
$138.00Nov 20.220.24$0.238.7%6.6K0.141.1K
$139.00Nov 20.390.41$0.405.0%5.2K0.231.0K
$140.00Nov 20.670.70$0.694.3%11.5K0.342.2K
$125.00Nov 40.190.21$0.2010.0%1.1K0.053.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.3028.10$26.7010.5%21.0033
$116.00Nov 224.4027.00$25.7010.1%21.001
$117.00Nov 223.5026.10$24.8010.5%11.00--
$118.00Nov 222.6025.20$23.9010.9%41.002
$119.00Nov 221.7024.15$22.9210.7%71.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 26.007.60$6.8023.5%591.00579
$149.00Nov 27.208.35$7.7814.8%501.00494
$150.00Nov 27.959.75$8.8520.3%4511.00871
$152.50Nov 210.9511.70$11.336.6%331.00134
$155.00Nov 212.6514.60$13.6314.3%251.00187

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 390.6K, top 27.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.500.52$0.513.9%27.8K0.1112.6K
$157.50Nov 60.330.35$0.345.9%27.0K0.072.9K
$141.00Nov 21.081.11$1.102.7%24.5K0.52799
$142.00Nov 20.660.69$0.684.4%21.0K0.381.5K
$140.00Nov 21.651.70$1.673.0%18.3K0.662.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.670.70$0.694.3%11.5K0.342.2K
$130.00Nov 40.480.51$0.506.0%7.0K0.10868
$138.00Nov 20.220.24$0.238.7%6.6K0.141.1K
$135.00Nov 20.050.07$0.0633.3%6.2K0.042.1K
$139.00Nov 20.390.41$0.405.0%5.2K0.231.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 39.4%, max 51.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1179.1%52.3%51.2%18.4K2.3K
$139.00Nov 2Nov 2080.7%57.3%40.7%6.5K1.0K
$144.00Nov 2Nov 2080.2%58.2%38.0%6.9K3.1K
$141.00Nov 2Nov 2078.2%56.9%37.3%24.7K1.2K
$143.00Nov 2Nov 2079.2%58.4%35.6%7.4K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1179.1%52.3%51.2%11.5K2.3K
$139.00Nov 2Nov 2080.7%57.3%40.7%5.3K2.5K
$144.00Nov 2Nov 2080.2%58.2%38.0%2261.6K
$141.00Nov 2Nov 2078.2%56.9%37.3%5.1K1.3K
$143.00Nov 2Nov 2079.2%58.4%35.6%8201.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 3.35, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Nov 6$0.23$0.77$0.2385%3.35$130.23
$128.00$129.00Nov 4$0.35$0.65$0.3592%1.86$128.35
$130.00$132.00Nov 20$1.12$0.88$1.1275%0.79$131.12
$142.00$143.00Nov 11$0.14$0.86$0.1450%6.14$142.14
$145.00$150.00Dec 11$1.87$3.13$1.8747%1.67$146.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 9$0.20$0.80$0.2076%4.00$149.80
$147.00$146.00Nov 11$0.15$0.85$0.1565%5.67$146.85
$160.00$155.00Dec 11$3.10$1.90$3.1073%0.61$156.90
$152.50$150.00Nov 11$1.47$1.03$1.4778%0.70$151.03
$149.00$148.00Nov 11$0.28$0.72$0.2870%2.57$148.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.43, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.60$0.60$1.4085%0.43$153.60
$143.00$144.00Nov 11$0.78$0.78$0.2253%3.55$143.78
$141.00$142.00Nov 11$0.73$0.73$0.2747%2.70$141.73
$146.00$147.00Nov 11$0.57$0.57$0.4362%1.33$146.57
$149.00$150.00Nov 11$0.48$0.48$0.5270%0.92$149.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Nov 11$0.61$0.61$0.3967%1.56$135.39
$128.00$127.00Nov 11$0.43$0.43$0.5783%0.75$127.57
$135.00$130.00Dec 11$1.83$1.83$3.1763%0.58$133.17
$140.00$135.00Dec 11$2.22$2.22$2.7855%0.80$137.78
$140.00$135.00Dec 4$2.20$2.20$2.8055%0.79$137.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.17, cheapest $2.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.2179.1%75.0%
$141.00Nov 2Nov 4$2.2078.2%74.6%
$142.00Nov 2Nov 4$2.1378.5%75.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.1679.1%75.0%
$141.00Nov 2Nov 4$2.1978.2%74.6%
$142.00Nov 2Nov 4$2.1178.5%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.57% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 2$1.10$1.11$2.21$138.79$143.211.57%
$140.00Nov 2$1.67$0.69$2.36$137.64$142.361.67%
$142.00Nov 2$0.68$1.69$2.37$139.63$144.371.68%
$139.00Nov 2$2.38$0.40$2.78$136.22$141.781.97%
$143.00Nov 2$0.39$2.41$2.80$140.20$145.801.99%
$144.00Nov 2$0.22$3.20$3.42$140.58$147.422.43%
$138.00Nov 2$3.25$0.23$3.48$134.52$141.482.47%
$145.00Nov 2$0.12$4.08$4.20$140.80$149.202.98%
$137.00Nov 2$4.13$0.13$4.26$132.74$141.263.02%
$146.00Nov 2$0.07$4.88$4.95$141.05$150.953.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.14% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 2$0.07$0.13$0.20$136.80$146.20
$145.00$137.00Nov 2$0.12$0.13$0.25$136.75$145.25
$146.00$138.00Nov 2$0.07$0.23$0.30$137.70$146.30
$145.00$138.00Nov 2$0.12$0.23$0.35$137.65$145.35
$144.00$137.00Nov 2$0.22$0.13$0.35$136.65$144.35
$144.00$138.00Nov 2$0.22$0.23$0.45$137.55$144.45
$146.00$139.00Nov 2$0.07$0.40$0.47$138.53$146.47
$145.00$139.00Nov 2$0.12$0.40$0.52$138.48$145.52
$143.00$137.00Nov 2$0.39$0.13$0.52$136.48$143.52
$144.00$139.00Nov 2$0.22$0.40$0.62$138.38$144.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 2.85, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128147/148Nov 11$0.74$0.2648%2.85$127.26$147.74
133/134149/150Nov 11$0.75$0.2542%3.00$133.25$149.75
134/135149/150Nov 11$0.76$0.2440%3.17$134.24$149.76
120/121148/149Nov 9$0.47$0.5364%0.89$120.53$148.47
132/133149/150Nov 11$0.64$0.3644%1.78$132.36$149.64
120/121147/148Nov 9$0.46$0.5461%0.85$120.54$147.46
134/135148/149Nov 9$0.64$0.3642%1.78$134.36$148.64
120/121149/150Nov 9$0.39$0.6167%0.64$120.61$149.39
131/132148/149Nov 9$0.55$0.4550%1.22$131.45$148.55
132/133148/149Nov 9$0.57$0.4347%1.33$132.43$148.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.11$4.8916%44.45
$120.00$125.00$130.00Dec 4$0.22$4.7812%21.73
$155.00$160.00$165.00Dec 11$0.21$4.7912%22.81
$145.00$150.00$155.00Dec 11$0.30$4.7015%15.67
$115.00$120.00$125.00Dec 4$0.17$4.8310%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.25$4.7518%19.00
$150.00$155.00$160.00Dec 4$0.18$4.8214%26.78
$155.00$160.00$165.00Nov 27$0.17$4.8312%28.41
$145.00$150.00$155.00Dec 4$0.33$4.6716%14.15
$120.00$125.00$130.00Dec 11$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.01, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 9-$0.01$4.99
$142.00$143.001:2Nov 2-$0.10$0.90
$141.00$142.001:2Nov 2-$0.26$0.74
$150.00$152.001:2Nov 4-$0.13$1.87
$140.00$141.001:2Nov 2-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Nov 2-$0.11$0.89
$141.00$140.001:2Nov 2-$0.27$0.73
$125.00$120.001:2Nov 20-$0.50$4.50
$139.00$138.001:2Nov 2-$0.06$0.94
$125.00$120.001:2Nov 4-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 5.78%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.150.472.8%5.78%8.62%9347
$150.00Dec 11$6.300.406.4%4.47%10.86%7376
$155.00Dec 11$4.700.339.9%3.33%13.27%2931
$145.00Dec 4$7.250.462.8%5.14%7.99%2491.3K
$150.00Dec 4$5.350.386.4%3.79%10.19%135662
$160.00Dec 11$3.550.2713.5%2.52%16.00%44140
$155.00Dec 4$3.900.309.9%2.77%12.70%3061.0K
$145.00Nov 27$6.200.452.8%4.40%7.24%3561.7K
$150.00Nov 27$4.400.366.4%3.12%9.51%5884.9K
$165.00Dec 11$2.600.2117.0%1.84%18.87%7877

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,227
Total Puts 135,272
Put/Call Ratio 0.41
Net Difference 192,955

Prior's Put/Call Breakdown

Total Calls 270,535
Total Puts 165,756
Put/Call Ratio 0.61
Net Difference 104,779

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All