Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.90 +5.33%
(11/2 10:30) ◀
|
Monday, November 2, 2026 (10:35am)
January 2026
|
▶ (11/2 10:40)
◀ 11/2 10:35 ▶

Option Volume

Detail
ℹ
Current (11/02 10:35am) 444,225
Calls: 317,212 (71%)
Puts: 127,013 (29%)
Prior (10/30) 415,249
Calls: 258,082 (62%)
Puts: 157,167 (38%)
Current vs Prior +6.98%
Calls: +22.91% (Calls)
Puts: -19.19% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -64.41%
Calls: -57.14%
Puts: -75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:35am) $132.80M
Calls: $101.69M (77%)
Puts: $31.11M (23%)
Prior (10/30) $152.77M
Calls: $84.09M (55%)
Puts: $68.68M (45%)
Current vs Prior -13.07%
Calls: +20.94%
Puts: -54.70%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -71.78%
Calls: -54.69%
Puts: -87.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:35am) 0.40
Prior (10/30) 0.61
Current vs Prior -34.25%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -41.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:35am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.99% | 5.04%6.27% | 8.70%10.65% | 17.06%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -44.37% | -15.46%+654.39% | +21.88%-5.99% | -3.55%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -34.84% | +8.89%+102.56% | +24.09%-5.96% | -1.47%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -44.37% | -15.46%+654.39% | +21.88%-5.99% | -3.55%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.60% | 2.81%
Calls: 1.82% | 2.63%
Puts: 3.39% | 2.99%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.90% | +68.26%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -87.62% | +13.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($101.69M) vs puts ($31.11M). Extreme bullish P/C ratio of 0.40 - heavy call buying (317,212 calls vs 127,013 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 134.554.60$4.571.1%1.3K0.441.6K
$135.00Nov 68.608.70$8.651.2%6800.751.7K
$132.00Nov 610.9511.10$11.021.4%640.83199
$137.00Nov 67.157.25$7.201.4%7000.691.5K
$145.00Nov 62.822.86$2.841.4%5.0K0.406.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 68.608.70$8.651.2%230.741.2K
$148.00Nov 67.857.95$7.901.3%450.711.2K
$149.00Nov 2011.2011.35$11.271.3%530.631.1K
$134.00Nov 61.451.47$1.461.4%4210.221.4K
$148.00Nov 47.157.25$7.201.4%1030.76568

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 20.100.11$0.119.1%1.0K0.081.0K
$145.00Nov 20.200.21$0.214.8%12.5K0.142.5K
$144.00Nov 20.370.39$0.385.3%5.9K0.231.9K
$143.00Nov 20.650.67$0.663.0%7.0K0.34540
$160.00Nov 40.080.09$0.0911.1%6540.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.160.18$0.1711.8%6.5K0.111.1K
$137.00Nov 20.100.11$0.119.1%4.2K0.072.6K
$139.00Nov 20.270.29$0.287.1%5.1K0.171.0K
$136.00Nov 20.070.08$0.0812.5%4.2K0.05927
$135.00Nov 20.050.06$0.0616.7%6.2K0.042.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 224.9527.90$26.4211.2%21.0033
$116.00Nov 223.6027.00$25.3013.4%11.001
$118.00Nov 221.5525.25$23.4015.8%41.002
$119.00Nov 220.6524.15$22.4015.6%61.00198
$120.00Nov 220.6522.85$21.7510.1%21.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 417.8018.80$18.305.5%71.0062
$162.50Nov 419.9022.90$21.4014.0%11.008
$165.00Nov 422.6026.95$24.7817.6%--1.0021
$165.00Nov 623.1023.70$23.402.6%151.00861
$167.50Nov 625.4027.20$26.306.8%171.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 373.3K, top 27.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.590.60$0.601.7%27.5K0.1212.6K
$157.50Nov 60.380.41$0.407.5%26.9K0.092.9K
$141.00Nov 21.631.66$1.651.8%23.7K0.62799
$142.00Nov 21.061.08$1.071.9%19.3K0.481.5K
$140.00Nov 22.332.38$2.362.1%18.0K0.742.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.460.47$0.472.1%9.9K0.262.2K
$130.00Nov 40.420.44$0.434.7%7.0K0.09868
$138.00Nov 20.160.18$0.1711.8%6.5K0.111.1K
$135.00Nov 20.050.06$0.0616.7%6.2K0.042.1K
$139.00Nov 20.270.29$0.287.1%5.1K0.171.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 41.6%, max 55.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1181.8%52.7%55.2%18.0K2.3K
$139.00Nov 2Nov 2085.1%57.2%48.8%6.4K1.0K
$141.00Nov 2Nov 2080.4%56.9%41.4%23.9K1.2K
$142.00Nov 2Nov 2078.8%56.9%38.4%19.5K2.1K
$143.00Nov 2Nov 2078.4%58.8%33.3%7.0K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1181.8%52.7%55.1%9.9K2.3K
$139.00Nov 2Nov 2085.0%57.3%48.4%5.1K2.5K
$141.00Nov 2Nov 2080.4%56.9%41.5%4.5K1.3K
$142.00Nov 2Nov 2078.8%56.9%38.5%2.7K1.9K
$143.00Nov 2Nov 2078.4%58.8%33.3%6861.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 0.91, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 4$2.62$2.38$2.6273%0.91$132.62
$130.00$135.00Nov 27$2.87$2.13$2.8774%0.74$132.87
$130.00$135.00Dec 11$2.80$2.20$2.8072%0.79$132.80
$133.00$134.00Nov 4$0.22$0.78$0.2285%3.55$133.22
$134.00$135.00Nov 4$0.40$0.60$0.4082%1.50$134.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$2.87$2.13$2.8772%0.74$157.13
$150.00$149.00Nov 9$0.20$0.80$0.2075%4.00$149.80
$152.50$150.00Nov 11$1.35$1.15$1.3578%0.85$151.15
$149.00$148.00Nov 11$0.18$0.82$0.1870%4.56$148.82
$148.00$147.00Nov 2$0.47$0.53$0.4797%1.13$147.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 6.69, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.57$0.57$1.4384%0.40$153.57
$143.00$144.00Nov 11$0.75$0.75$0.2554%3.00$143.75
$142.00$143.00Nov 9$0.77$0.77$0.2349%3.35$142.77
$146.00$147.00Nov 11$0.57$0.57$0.4362%1.33$146.57
$167.50$170.00Nov 4$0.20$0.20$2.3095%0.09$167.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 11$0.87$0.87$0.1352%6.69$140.13
$128.00$127.00Nov 11$0.43$0.43$0.5783%0.75$127.57
$136.00$135.00Nov 11$0.59$0.59$0.4166%1.44$135.41
$140.00$135.00Dec 11$2.15$2.15$2.8556%0.75$137.85
$140.00$135.00Dec 4$2.12$2.12$2.8856%0.74$137.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.14, cheapest $2.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Nov 2Nov 4$2.1580.4%75.2%
$143.00Nov 2Nov 4$2.1278.4%74.4%
$142.00Nov 2Nov 4$2.1878.8%74.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Nov 2Nov 4$2.1380.4%75.1%
$143.00Nov 2Nov 4$2.1178.4%74.4%
$142.00Nov 2Nov 4$2.1778.8%75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 1.59% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 2$1.07$1.18$2.25$139.75$144.251.59%
$141.00Nov 2$1.65$0.77$2.42$138.58$143.421.71%
$143.00Nov 2$0.66$1.77$2.43$140.57$145.431.71%
$140.00Nov 2$2.36$0.47$2.83$137.17$142.831.99%
$144.00Nov 2$0.38$2.49$2.87$141.13$146.872.02%
$139.00Nov 2$3.15$0.28$3.43$135.57$142.432.42%
$145.00Nov 2$0.21$3.40$3.61$141.39$148.612.54%
$138.00Nov 2$3.93$0.17$4.10$133.90$142.102.89%
$146.00Nov 2$0.11$4.57$4.68$141.32$150.683.30%
$137.00Nov 2$4.95$0.11$5.06$131.94$142.063.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.16% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 2$0.11$0.11$0.22$136.78$146.22
$146.00$138.00Nov 2$0.11$0.17$0.28$137.72$146.28
$145.00$137.00Nov 2$0.21$0.11$0.32$136.68$145.32
$145.00$138.00Nov 2$0.21$0.17$0.38$137.62$145.38
$146.00$139.00Nov 2$0.11$0.28$0.39$138.61$146.39
$145.00$139.00Nov 2$0.21$0.28$0.49$138.51$145.49
$144.00$137.00Nov 2$0.38$0.11$0.49$136.51$144.49
$144.00$138.00Nov 2$0.38$0.17$0.55$137.45$144.55
$144.00$139.00Nov 2$0.38$0.28$0.66$138.34$144.66
$146.00$140.00Nov 2$0.11$0.47$0.58$139.42$146.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 2.85, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128147/148Nov 11$0.74$0.2648%2.85$127.26$147.74
135/136147/148Nov 11$0.90$0.1032%9.00$135.10$147.90
127/128149/150Nov 11$0.65$0.3553%1.86$127.35$149.65
135/136149/150Nov 11$0.81$0.1936%4.26$135.19$149.81
132/133148/149Nov 9$0.69$0.3147%2.23$132.31$148.69
120/121148/149Nov 9$0.47$0.5363%0.89$120.53$148.47
132/133153/155Nov 4$0.70$1.3069%0.54$132.30$153.70
134/135148/149Nov 9$0.66$0.3442%1.94$134.34$148.66
132/133149/150Nov 9$0.56$0.4450%1.27$132.44$149.56
133/134153/155Nov 4$0.72$1.2867%0.56$133.28$153.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.22$4.7812%21.73
$135.00$140.00$145.00Dec 11$0.33$4.6716%14.15
$150.00$155.00$160.00Dec 4$0.30$4.7015%15.67
$145.00$150.00$155.00Dec 11$0.33$4.6715%14.15
$155.00$160.00$165.00Nov 27$0.28$4.7213%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.28$4.7216%16.86
$135.00$140.00$145.00Dec 4$0.41$4.5917%11.20
$140.00$145.00$150.00Dec 11$0.35$4.6515%13.29
$130.00$135.00$140.00Nov 27$0.45$4.5518%10.11
$152.50$155.00$157.50Nov 20$0.07$2.438%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-0.01, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 9-$0.01$4.99
$150.00$152.001:2Nov 4-$0.04$1.96
$143.00$144.001:2Nov 2-$0.10$0.90
$165.00$170.001:2Nov 11-$0.05$4.95
$142.00$143.001:2Nov 2-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.17$0.83
$140.00$139.001:2Nov 2-$0.09$0.91
$125.00$120.001:2Nov 4-$0.04$4.96
$142.00$141.001:2Nov 2-$0.36$0.64
$120.00$115.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 6.06%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.600.492.2%6.06%8.25%9247
$150.00Dec 11$6.550.415.7%4.62%10.32%7276
$155.00Dec 11$4.900.349.2%3.45%12.68%2731
$145.00Dec 4$7.600.482.2%5.36%7.54%2391.3K
$150.00Dec 4$5.600.395.7%3.95%9.65%135662
$160.00Dec 11$3.650.2712.8%2.57%15.33%43140
$155.00Dec 4$4.150.329.2%2.92%12.16%3041.0K
$145.00Nov 27$6.600.472.2%4.65%6.84%3501.7K
$165.00Dec 11$2.750.2216.3%1.94%18.22%7677
$150.00Nov 27$4.650.375.7%3.28%8.99%5654.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,212
Total Puts 127,013
Put/Call Ratio 0.40
Net Difference 190,199

Prior's Put/Call Breakdown

Total Calls 258,082
Total Puts 157,167
Put/Call Ratio 0.61
Net Difference 100,915

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All