Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.79 +5.24%
(11/2 10:25) ◀
|
Monday, November 2, 2026 (10:30am)
January 2026
|
▶ (11/2 10:35)
◀ 11/2 10:30 ▶

Option Volume

Detail
ℹ
Current (11/02 10:30am) 423,555
Calls: 303,433 (72%)
Puts: 120,122 (28%)
Prior (10/30) 386,948
Calls: 239,912 (62%)
Puts: 147,036 (38%)
Current vs Prior +9.46%
Calls: +26.48% (Calls)
Puts: -18.30% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -66.07%
Calls: -59.00%
Puts: -76.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:30am) $124.31M
Calls: $95.57M (77%)
Puts: $28.74M (23%)
Prior (10/30) $144.11M
Calls: $75.90M (53%)
Puts: $68.21M (47%)
Current vs Prior -13.74%
Calls: +25.92%
Puts: -57.87%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -73.58%
Calls: -57.42%
Puts: -88.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:30am) 0.40
Prior (10/30) 0.61
Current vs Prior -35.41%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -42.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:30am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.02% | 5.06%6.32% | 8.70%10.65% | 17.07%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -43.54% | -15.04%+660.07% | +21.78%-5.98% | -3.47%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -33.86% | +9.43%+104.09% | +23.99%-5.95% | -1.39%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -43.54% | -15.04%+660.07% | +21.78%-5.98% | -3.47%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.91% | 3.46%
Calls: 1.88% | 3.97%
Puts: 3.94% | 2.94%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.65% | +107.19%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -86.14% | +40.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($95.57M) vs puts ($28.74M). Extreme bullish P/C ratio of 0.40 - heavy call buying (303,433 calls vs 120,122 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 205.905.95$5.930.8%1.0K0.4615.1K
$133.00Nov 610.1010.20$10.151.0%600.80660
$135.00Nov 47.857.95$7.901.3%2510.79372
$140.00Nov 22.272.30$2.291.3%17.7K0.722.2K
$145.00Nov 62.802.84$2.821.4%4.7K0.406.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 611.4511.60$11.521.3%340.83931
$147.00Nov 67.207.30$7.251.4%480.682.5K
$150.00Nov 1310.7510.90$10.831.4%1040.692.8K
$149.00Nov 1310.0510.20$10.131.5%150.66228
$138.00Nov 62.582.62$2.601.5%6580.352.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 20.100.11$0.119.1%9060.081.0K
$145.00Nov 20.190.21$0.2010.0%12.1K0.132.5K
$144.00Nov 20.360.38$0.375.4%5.7K0.221.9K
$143.00Nov 20.640.65$0.651.5%6.5K0.33540
$157.50Nov 40.140.16$0.1513.3%940.04426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.100.12$0.1118.2%3.7K0.072.6K
$138.00Nov 20.170.19$0.1811.1%6.3K0.121.1K
$136.00Nov 20.070.08$0.0812.5%3.6K0.05927
$135.00Nov 20.050.06$0.0616.7%6.1K0.042.1K
$139.00Nov 20.290.32$0.319.7%5.0K0.181.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 224.5028.35$26.4314.6%21.0033
$116.00Nov 223.6027.20$25.4014.2%11.001
$118.00Nov 221.5525.25$23.4015.8%41.002
$119.00Nov 220.6524.15$22.4015.6%61.00198
$120.00Nov 220.2523.20$21.7313.6%21.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 622.7523.90$23.334.9%151.00861
$167.50Nov 625.4027.20$26.306.8%171.001.2K
$170.00Nov 627.7529.75$28.757.0%41.001.2K
$160.00Nov 217.5020.95$19.2317.9%11.005
$162.50Nov 220.1023.80$21.9516.9%--1.00252

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 361.0K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.580.60$0.593.4%27.1K0.1212.6K
$157.50Nov 60.390.41$0.405.0%26.9K0.082.9K
$141.00Nov 21.581.61$1.601.9%23.1K0.60799
$142.00Nov 21.041.06$1.051.9%18.1K0.471.5K
$140.00Nov 22.272.30$2.291.3%17.7K0.722.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.500.51$0.512.0%9.4K0.282.2K
$130.00Nov 40.430.45$0.444.5%7.0K0.10868
$138.00Nov 20.170.19$0.1811.1%6.3K0.121.1K
$135.00Nov 20.050.06$0.0616.7%6.1K0.042.1K
$139.00Nov 20.290.32$0.319.7%5.0K0.181.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 43.2%, max 55.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1181.5%52.5%55.2%17.7K2.3K
$139.00Nov 2Nov 2085.3%57.3%48.8%6.3K1.0K
$142.00Nov 2Nov 2080.6%56.5%42.7%18.4K2.1K
$141.00Nov 2Nov 2079.7%56.7%40.6%23.2K1.2K
$143.00Nov 2Nov 2079.6%58.4%36.2%6.5K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1181.5%52.5%55.2%9.5K2.3K
$139.00Nov 2Nov 2084.6%57.3%47.6%5.0K2.5K
$142.00Nov 2Nov 2080.6%56.4%43.0%2.6K1.9K
$141.00Nov 2Nov 2079.7%56.5%40.9%4.2K1.3K
$143.00Nov 2Nov 2079.6%58.4%36.2%6381.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 0.74, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 11$2.85$2.15$2.8572%0.75$132.85
$135.00$140.00Dec 4$2.50$2.50$2.5065%1.00$137.50
$132.00$133.00Nov 6$0.33$0.67$0.3383%2.03$132.33
$135.00$140.00Nov 27$2.60$2.40$2.6066%0.92$137.60
$137.00$138.00Nov 9$0.20$0.80$0.2067%4.00$137.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$2.87$2.13$2.8772%0.74$157.13
$148.00$147.00Nov 2$0.35$0.65$0.3597%1.86$147.65
$152.50$150.00Nov 11$1.35$1.15$1.3578%0.85$151.15
$149.00$148.00Nov 11$0.18$0.82$0.1870%4.56$148.82
$150.00$149.00Nov 9$0.25$0.75$0.2575%3.00$149.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.39, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.56$0.56$1.4484%0.39$153.56
$143.00$144.00Nov 11$0.70$0.70$0.3054%2.33$143.70
$146.00$147.00Nov 11$0.54$0.54$0.4662%1.17$146.54
$167.50$170.00Nov 4$0.20$0.20$2.3095%0.09$167.70
$150.00$152.50Nov 11$0.69$0.69$1.8172%0.38$150.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Nov 11$0.61$0.61$0.3966%1.56$135.39
$128.00$127.00Nov 11$0.43$0.43$0.5783%0.75$127.57
$135.00$130.00Dec 11$1.80$1.80$3.2064%0.56$133.20
$141.00$140.00Nov 9$0.67$0.67$0.3354%2.03$140.33
$140.00$135.00Dec 4$2.15$2.15$2.8556%0.75$137.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.12, cheapest $2.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Nov 2Nov 4$2.0979.6%74.1%
$142.00Nov 2Nov 4$2.1780.6%75.4%
$141.00Nov 2Nov 4$2.1879.7%75.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Nov 2Nov 4$2.0679.6%74.6%
$142.00Nov 2Nov 4$2.1380.6%75.8%
$141.00Nov 2Nov 4$2.1279.7%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.64% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 2$1.05$1.27$2.32$139.68$144.321.64%
$141.00Nov 2$1.60$0.81$2.41$138.59$143.411.70%
$143.00Nov 2$0.65$1.87$2.52$140.48$145.521.78%
$140.00Nov 2$2.29$0.51$2.80$137.20$142.801.97%
$144.00Nov 2$0.37$2.60$2.97$141.03$146.972.09%
$139.00Nov 2$3.10$0.31$3.41$135.59$142.412.40%
$145.00Nov 2$0.20$3.55$3.75$141.25$148.752.64%
$138.00Nov 2$3.93$0.18$4.11$133.89$142.112.90%
$146.00Nov 2$0.11$4.53$4.64$141.36$150.643.27%
$137.00Nov 2$4.97$0.11$5.08$131.92$142.083.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.16% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 2$0.11$0.11$0.22$136.78$146.22
$146.00$138.00Nov 2$0.11$0.18$0.29$137.71$146.29
$145.00$137.00Nov 2$0.20$0.11$0.31$136.69$145.31
$145.00$138.00Nov 2$0.20$0.18$0.38$137.62$145.38
$146.00$139.00Nov 2$0.11$0.31$0.42$138.58$146.42
$145.00$139.00Nov 2$0.20$0.31$0.51$138.49$145.51
$144.00$137.00Nov 2$0.37$0.11$0.48$136.52$144.48
$144.00$138.00Nov 2$0.37$0.18$0.55$137.45$144.55
$144.00$139.00Nov 2$0.37$0.31$0.68$138.32$144.68
$146.00$140.00Nov 2$0.11$0.51$0.62$139.38$146.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 6.14, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136148/149Nov 9$0.86$0.1438%6.14$135.14$148.86
135/136148/149Nov 11$0.89$0.1135%8.09$135.11$148.89
127/128147/148Nov 11$0.74$0.2648%2.85$127.26$147.74
127/128148/149Nov 11$0.71$0.2951%2.45$127.29$148.71
131/132148/149Nov 9$0.72$0.2848%2.57$131.28$148.72
135/136149/150Nov 9$0.74$0.2642%2.85$135.26$149.74
134/135148/149Nov 9$0.72$0.2842%2.57$134.28$148.72
132/133147/148Nov 11$0.73$0.2739%2.70$132.27$147.73
132/133148/149Nov 11$0.70$0.3042%2.33$132.30$148.70
131/132149/150Nov 9$0.60$0.4052%1.50$131.40$149.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.05$4.9515%99.00
$135.00$140.00$145.00Nov 27$0.18$4.8219%26.78
$135.00$140.00$145.00Dec 4$0.13$4.8717%37.46
$115.00$120.00$125.00Dec 4$0.12$4.8810%40.67
$125.00$130.00$135.00Nov 27$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.13$4.8712%37.46
$150.00$155.00$160.00Nov 27$0.23$4.7715%20.74
$130.00$135.00$140.00Dec 11$0.27$4.7315%17.52
$125.00$130.00$135.00Nov 27$0.29$4.7116%16.24
$135.00$140.00$145.00Dec 4$0.40$4.6017%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $--, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 9$0.00$5.00
$165.00$170.001:2Nov 11-$0.05$4.95
$143.00$144.001:2Nov 2-$0.09$0.91
$142.00$143.001:2Nov 2-$0.25$0.75
$165.00$167.501:2Nov 9-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$141.001:2Nov 2-$0.35$0.65
$141.00$140.001:2Nov 2-$0.21$0.79
$140.00$139.001:2Nov 2-$0.11$0.89
$125.00$120.001:2Nov 20-$0.50$4.50
$125.00$120.001:2Nov 4-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 6.07%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.600.492.3%6.07%8.33%9047
$150.00Dec 11$6.600.415.8%4.65%10.45%7076
$155.00Dec 11$5.000.349.3%3.53%12.84%2731
$145.00Dec 4$7.650.482.3%5.40%7.66%2371.3K
$150.00Dec 4$5.700.395.8%4.02%9.81%125662
$160.00Dec 11$3.700.2812.8%2.61%15.45%43140
$155.00Dec 4$4.150.329.3%2.93%12.24%3021.0K
$145.00Nov 27$6.700.472.3%4.73%6.99%3501.7K
$165.00Dec 11$2.800.2216.4%1.97%18.34%7477
$150.00Nov 27$4.750.375.8%3.35%9.14%5564.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303,433
Total Puts 120,122
Put/Call Ratio 0.40
Net Difference 183,311

Prior's Put/Call Breakdown

Total Calls 239,912
Total Puts 147,036
Put/Call Ratio 0.61
Net Difference 92,876

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All