Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.26 +4.86%
(11/2 10:20) ◀
|
Monday, November 2, 2026 (10:25am)
January 2026
|
▶ (11/2 10:30)
◀ 11/2 10:25 ▶

Option Volume

Detail
ℹ
Current (11/02 10:25am) 395,801
Calls: 283,026 (72%)
Puts: 112,775 (28%)
Prior (10/30) 360,314
Calls: 223,213 (62%)
Puts: 137,101 (38%)
Current vs Prior +9.85%
Calls: +26.80% (Calls)
Puts: -17.74% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -68.29%
Calls: -61.76%
Puts: -77.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:25am) $111.73M
Calls: $84.10M (75%)
Puts: $27.63M (25%)
Prior (10/30) $135.75M
Calls: $68.39M (50%)
Puts: $67.36M (50%)
Current vs Prior -17.69%
Calls: +22.97%
Puts: -58.98%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -76.25%
Calls: -62.53%
Puts: -88.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:25am) 0.40
Prior (10/30) 0.61
Current vs Prior -35.13%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -41.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:25am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.04% | 5.01%6.32% | 8.69%10.62% | 17.01%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -43.13% | -15.91%+660.37% | +21.74%-6.25% | -3.83%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -33.39% | +8.31%+104.17% | +23.95%-6.22% | -1.76%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -43.13% | -15.91%+660.37% | +21.74%-6.25% | -3.83%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 3.51%
Calls: 2.29% | 2.90%
Puts: 4.46% | 4.13%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.27% | +110.18%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -83.90% | +42.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($84.10M) vs puts ($27.63M). Extreme bullish P/C ratio of 0.40 - heavy call buying (283,026 calls vs 112,775 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 301 of results (avg 4.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 205.655.70$5.680.9%9610.4415.1K
$133.00Nov 69.709.80$9.751.0%590.79660
$145.00Nov 62.592.62$2.611.1%4.3K0.376.0K
$134.00Nov 48.258.35$8.301.2%200.80238
$132.00Nov 610.5010.65$10.581.4%540.81199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.702.74$2.721.5%1.6K0.432.3K
$150.00Nov 69.809.95$9.881.5%1120.793.4K
$149.00Nov 2011.5011.70$11.601.7%430.641.1K
$148.00Nov 68.258.40$8.321.8%370.731.2K
$148.00Nov 2010.8511.05$10.951.8%1600.621.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 20.140.15$0.156.7%10.9K0.102.5K
$144.00Nov 20.260.28$0.277.4%5.0K0.171.9K
$143.00Nov 20.490.50$0.502.0%5.8K0.28540
$142.00Nov 20.820.84$0.832.4%16.1K0.401.5K
$160.00Nov 40.070.08$0.0812.5%6360.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 20.080.09$0.0911.1%3.5K0.06927
$137.00Nov 20.140.15$0.156.7%3.4K0.102.6K
$138.00Nov 20.240.25$0.254.0%5.9K0.151.1K
$139.00Nov 20.410.42$0.422.4%4.8K0.231.0K
$140.00Nov 20.650.68$0.674.5%9.0K0.332.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 224.5027.50$26.0011.5%21.0033
$116.00Nov 223.6026.60$25.1012.0%11.001
$118.00Nov 221.5524.45$23.0012.6%41.002
$127.00Nov 212.0515.05$13.5522.1%21.002
$120.00Nov 219.1022.05$20.5814.3%21.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 26.606.90$6.754.4%511.00579
$149.00Nov 26.908.80$7.8524.2%281.00494
$150.00Nov 28.5510.10$9.3216.6%4501.00871
$152.50Nov 210.8013.40$12.1021.5%331.00134
$155.00Nov 213.1015.10$14.1014.2%251.00187

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 336.2K, top 26.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 60.330.35$0.345.9%26.5K0.072.9K
$155.00Nov 60.520.53$0.531.9%26.5K0.1112.6K
$141.00Nov 21.291.32$1.312.3%21.2K0.54799
$140.00Nov 21.911.95$1.932.1%16.9K0.672.2K
$142.00Nov 20.820.84$0.832.4%16.1K0.401.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.650.68$0.674.5%9.0K0.332.2K
$130.00Nov 40.470.51$0.498.2%7.0K0.10868
$135.00Nov 20.060.08$0.0728.6%6.0K0.042.1K
$138.00Nov 20.240.25$0.254.0%5.9K0.151.1K
$139.00Nov 20.410.42$0.422.4%4.8K0.231.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 42.1%, max 58.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1183.1%52.3%58.7%16.9K2.3K
$139.00Nov 2Nov 2085.2%57.2%48.8%6.1K1.0K
$141.00Nov 2Nov 2081.0%56.9%42.4%21.3K1.2K
$144.00Nov 2Nov 2078.5%58.0%35.4%5.2K3.1K
$143.00Nov 2Nov 2077.9%58.2%33.9%5.9K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1183.1%52.3%58.7%9.0K2.3K
$139.00Nov 2Nov 2085.2%57.2%48.8%4.8K2.5K
$141.00Nov 2Nov 2081.0%56.9%42.4%3.8K1.3K
$144.00Nov 2Nov 2078.5%58.1%35.1%1461.6K
$143.00Nov 2Nov 2077.9%58.3%33.7%5901.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 0.72, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 27$2.81$2.19$2.8174%0.78$132.81
$130.00$135.00Dec 11$2.75$2.25$2.7571%0.82$132.75
$130.00$135.00Dec 4$2.93$2.07$2.9372%0.71$132.93
$135.00$136.00Nov 2$0.50$0.50$0.5096%1.00$135.50
$133.00$134.00Nov 2$0.60$0.40$0.6098%0.67$133.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 4$1.45$1.05$1.4596%0.72$156.05
$147.00$146.00Nov 9$0.13$0.87$0.1370%6.69$146.87
$145.00$144.00Nov 9$0.17$0.83$0.1763%4.88$144.83
$148.00$147.00Nov 2$0.55$0.45$0.55100%0.82$147.45
$142.00$141.00Nov 9$0.21$0.79$0.2153%3.76$141.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 2.28, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$1.39$1.39$0.6178%2.28$154.39
$145.00$146.00Nov 9$0.60$0.60$0.4063%1.50$145.60
$146.00$147.00Nov 11$0.58$0.58$0.4264%1.38$146.58
$150.00$152.00Nov 4$0.40$0.40$1.6085%0.25$150.40
$143.00$144.00Nov 9$0.64$0.64$0.3656%1.78$143.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 11$0.90$0.90$0.1051%9.00$140.10
$140.00$135.00Dec 11$2.30$2.30$2.7055%0.85$137.70
$128.00$127.00Nov 11$0.42$0.42$0.5882%0.72$127.58
$140.00$135.00Dec 4$2.23$2.23$2.7755%0.81$137.77
$136.00$135.00Nov 9$0.50$0.50$0.5067%1.00$135.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.09, cheapest $2.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.0783.1%74.8%
$141.00Nov 2Nov 4$2.1481.0%74.7%
$142.00Nov 2Nov 4$2.1378.3%74.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.0583.1%75.0%
$141.00Nov 2Nov 4$2.1181.0%75.0%
$142.00Nov 2Nov 4$2.0678.3%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.66% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 2$1.31$1.04$2.35$138.65$143.351.66%
$142.00Nov 2$0.83$1.57$2.40$139.60$144.401.70%
$140.00Nov 2$1.93$0.67$2.60$137.40$142.601.84%
$143.00Nov 2$0.50$2.23$2.73$140.27$145.731.93%
$139.00Nov 2$2.68$0.42$3.10$135.90$142.102.19%
$144.00Nov 2$0.27$2.90$3.17$140.83$147.172.24%
$138.00Nov 2$3.53$0.25$3.78$134.22$141.782.68%
$145.00Nov 2$0.15$3.88$4.03$140.97$149.032.85%
$137.00Nov 2$4.28$0.15$4.43$132.57$141.433.14%
$146.00Nov 2$0.07$5.23$5.30$140.70$151.303.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.16% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 2$0.07$0.15$0.22$136.78$146.22
$145.00$137.00Nov 2$0.15$0.15$0.30$136.70$145.30
$146.00$138.00Nov 2$0.07$0.25$0.32$137.68$146.32
$145.00$138.00Nov 2$0.15$0.25$0.40$137.60$145.40
$144.00$137.00Nov 2$0.27$0.15$0.42$136.58$144.42
$144.00$138.00Nov 2$0.27$0.25$0.52$137.48$144.52
$146.00$139.00Nov 2$0.07$0.42$0.49$138.51$146.49
$145.00$139.00Nov 2$0.15$0.42$0.57$138.43$145.57
$144.00$139.00Nov 2$0.27$0.42$0.69$138.31$144.69
$143.00$137.00Nov 2$0.50$0.15$0.65$136.35$143.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 3.08, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132153/155Nov 4$1.51$0.4964%3.08$130.49$154.51
132/133153/155Nov 4$1.54$0.4662%3.35$131.46$154.54
133/134153/155Nov 4$1.55$0.4559%3.44$132.45$154.55
134/135153/155Nov 4$1.58$0.4256%3.76$133.42$154.58
135/136153/155Nov 4$1.62$0.3852%4.26$134.38$154.62
136/137153/155Nov 4$1.64$0.3648%4.56$135.36$154.64
137/138153/155Nov 4$1.70$0.3044%5.67$136.30$154.70
127/128149/150Nov 11$0.61$0.3954%1.56$127.39$149.61
127/128148/149Nov 11$0.57$0.4352%1.33$127.43$148.57
131/132148/149Nov 9$0.56$0.4450%1.27$131.44$148.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.11$4.8917%44.45
$155.00$160.00$165.00Dec 11$0.17$4.8312%28.41
$135.00$140.00$145.00Dec 4$0.34$4.6618%13.71
$145.00$150.00$155.00Dec 4$0.30$4.7016%15.67
$145.00$150.00$155.00Dec 11$0.27$4.7315%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.17$4.8316%28.41
$140.00$145.00$150.00Nov 27$0.33$4.6719%14.15
$135.00$140.00$145.00Dec 4$0.34$4.6617%13.71
$120.00$125.00$130.00Dec 11$0.21$4.7912%22.81
$135.00$140.00$145.00Dec 11$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.17, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$143.001:2Nov 2-$0.17$0.83
$141.00$142.001:2Nov 2-$0.35$0.65
$160.00$165.001:2Nov 27-$0.74$4.26
$157.50$160.001:2Nov 9-$0.12$2.38
$155.00$157.501:2Nov 6-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 4-$0.03$4.97
$140.00$139.001:2Nov 2-$0.17$0.83
$139.00$138.001:2Nov 2-$0.08$0.92
$141.00$140.001:2Nov 2-$0.30$0.70
$120.00$115.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 5.80%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.200.472.6%5.80%8.45%7847
$150.00Dec 11$6.250.406.2%4.42%10.61%6076
$155.00Dec 11$4.700.339.7%3.33%13.05%2331
$145.00Dec 4$7.250.462.6%5.13%7.78%1381.3K
$150.00Dec 4$5.350.386.2%3.79%9.97%124662
$160.00Dec 11$3.500.2613.3%2.48%15.74%43140
$145.00Nov 27$6.300.452.6%4.46%7.11%1761.7K
$155.00Dec 4$3.850.309.7%2.73%12.45%2081.0K
$150.00Nov 27$4.450.366.2%3.15%9.34%4364.9K
$165.00Dec 11$2.600.2116.8%1.84%18.65%4377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283,026
Total Puts 112,775
Put/Call Ratio 0.40
Net Difference 170,251

Prior's Put/Call Breakdown

Total Calls 223,213
Total Puts 137,101
Put/Call Ratio 0.61
Net Difference 86,112

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All