Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.05 +3.96%
(11/2 10:15) ◀
|
Monday, November 2, 2026 (10:20am)
January 2026
|
▶ (11/2 10:25)
◀ 11/2 10:20 ▶

Option Volume

Detail
ℹ
Current (11/02 10:20am) 328,848
Calls: 222,255 (68%)
Puts: 106,593 (32%)
Prior (10/30) 334,385
Calls: 210,252 (63%)
Puts: 124,133 (37%)
Current vs Prior -1.66%
Calls: +5.71% (Calls)
Puts: -14.13% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -73.66%
Calls: -69.97%
Puts: -79.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:20am) $98.48M
Calls: $69.63M (71%)
Puts: $28.85M (29%)
Prior (10/30) $125.84M
Calls: $65.68M (52%)
Puts: $60.15M (48%)
Current vs Prior -21.74%
Calls: +6.01%
Puts: -52.04%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -79.07%
Calls: -68.98%
Puts: -88.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:20am) 0.48
Prior (10/30) 0.59
Current vs Prior -18.77%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -29.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:20am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.08% | 5.06%6.34% | 8.75%10.70% | 17.19%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -42.04% | -15.19%+662.64% | +22.59%-5.57% | -2.80%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -32.11% | +9.25%+104.78% | +24.82%-5.54% | -0.70%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -42.04% | -15.19%+662.64% | +22.59%-5.57% | -2.80%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 3.58%
Calls: 2.48% | 4.50%
Puts: 2.35% | 2.67%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -98.04% | +114.37%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -88.48% | +45.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($69.63M). Extreme bullish P/C ratio of 0.48 - heavy call buying (222,255 calls vs 106,593 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 69.509.60$9.551.0%540.78199
$144.00Nov 62.492.52$2.511.2%9660.372.4K
$133.00Nov 2011.4011.55$11.481.3%40.68204
$134.00Nov 47.257.35$7.301.4%160.77238
$135.00Nov 67.257.35$7.301.4%6520.701.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.051.06$1.060.9%2.1K0.176.4K
$137.00Nov 62.822.85$2.841.1%3020.371.9K
$150.00Nov 2013.0513.20$13.131.1%3240.6820.2K
$147.00Nov 47.757.85$7.801.3%300.79153
$150.00Nov 610.8010.95$10.881.4%1110.823.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 20.070.08$0.0812.5%10.3K0.062.5K
$144.00Nov 20.130.14$0.147.1%4.8K0.101.9K
$143.00Nov 20.240.25$0.254.0%5.5K0.16540
$142.00Nov 20.430.45$0.444.5%15.4K0.261.5K
$141.00Nov 20.750.77$0.762.6%18.9K0.38799
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 20.100.11$0.119.1%5.7K0.072.1K
$136.00Nov 20.160.17$0.175.9%3.2K0.10927
$137.00Nov 20.270.29$0.287.1%3.3K0.162.6K
$138.00Nov 20.450.47$0.464.3%5.5K0.251.1K
$139.00Nov 20.730.76$0.754.0%4.4K0.361.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 224.5026.70$25.608.6%21.0033
$116.00Nov 223.6025.50$24.557.7%11.001
$118.00Nov 221.2523.45$22.359.8%31.002
$119.00Nov 220.6522.85$21.7510.1%51.00198
$120.00Nov 219.1021.15$20.1310.2%21.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 214.6015.15$14.883.7%251.00187
$160.00Nov 219.2520.95$20.108.5%11.005
$152.50Nov 211.8513.40$12.6312.3%331.00134
$157.50Nov 216.4518.45$17.4511.5%--0.9920
$150.00Nov 29.8010.85$10.3310.2%4490.99871

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 272.1K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 20.750.77$0.762.6%18.9K0.38799
$140.00Nov 21.201.23$1.212.5%15.8K0.512.2K
$142.00Nov 20.430.45$0.444.5%15.4K0.261.5K
$145.00Nov 20.070.08$0.0812.5%10.3K0.062.5K
$150.00Nov 60.981.00$0.992.0%8.7K0.1812.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.141.17$1.152.6%8.2K0.492.2K
$130.00Nov 40.570.61$0.596.8%6.9K0.12868
$135.00Nov 20.100.11$0.119.1%5.7K0.072.1K
$138.00Nov 20.450.47$0.464.3%5.5K0.251.1K
$135.00Nov 41.431.47$1.452.8%4.5K0.271.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 44.5%, max 55.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1181.3%52.4%55.4%15.9K2.3K
$137.00Nov 2Nov 2087.7%57.7%52.0%4.6K1.7K
$138.00Nov 2Nov 2085.2%57.3%48.6%4.9K1.4K
$139.00Nov 2Nov 2082.8%57.0%45.4%5.5K1.0K
$143.00Nov 2Nov 2080.1%58.3%37.4%5.6K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1181.3%52.4%55.4%8.3K2.3K
$137.00Nov 2Nov 2087.5%57.7%51.7%3.3K3.6K
$138.00Nov 2Nov 2084.9%57.3%48.2%5.5K2.3K
$139.00Nov 2Nov 2082.5%57.0%44.9%4.4K2.5K
$143.00Nov 2Nov 2080.1%58.3%37.4%4851.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 7.33, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$135.00Nov 9$0.12$0.88$0.1271%7.33$134.12
$130.00$133.00Nov 9$1.83$1.17$1.8381%0.64$131.83
$132.00$133.00Nov 2$0.53$0.47$0.5395%0.89$132.53
$128.00$129.00Nov 6$0.45$0.55$0.4586%1.22$128.45
$118.00$119.00Nov 2$0.60$0.40$0.60100%0.67$118.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Nov 2$0.48$0.52$0.4896%1.08$145.52
$142.00$141.00Nov 11$0.13$0.87$0.1354%6.69$141.87
$149.00$148.00Nov 4$0.55$0.45$0.5585%0.82$148.45
$138.00$137.00Nov 9$0.15$0.85$0.1541%5.67$137.85
$145.00$144.00Nov 9$0.42$0.58$0.4265%1.38$144.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 1.94, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 11$0.66$0.66$0.3459%1.94$144.66
$142.00$143.00Nov 11$0.70$0.70$0.3054%2.33$142.70
$149.00$150.00Nov 11$0.45$0.45$0.5572%0.82$149.45
$143.00$144.00Nov 9$0.58$0.58$0.4258%1.38$143.58
$150.00$152.50Nov 11$0.61$0.61$1.8976%0.32$150.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$138.00Nov 9$0.70$0.70$0.3055%2.33$138.30
$129.00$128.00Nov 9$0.39$0.39$0.6182%0.64$128.61
$130.00$125.00Dec 11$1.53$1.53$3.4769%0.44$128.47
$128.00$127.00Nov 11$0.38$0.38$0.6281%0.61$127.62
$134.00$133.00Nov 11$0.50$0.50$0.5069%1.00$133.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.08, cheapest $2.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.0882.8%75.2%
$140.00Nov 2Nov 4$2.1281.3%74.7%
$141.00Nov 2Nov 4$2.0980.6%75.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.0582.5%75.4%
$140.00Nov 2Nov 4$2.1081.3%74.5%
$141.00Nov 2Nov 4$2.0580.6%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.69% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 2$1.21$1.15$2.36$137.64$142.361.69%
$141.00Nov 2$0.76$1.70$2.46$138.54$143.461.76%
$139.00Nov 2$1.80$0.75$2.55$136.45$141.551.82%
$142.00Nov 2$0.44$2.39$2.83$139.17$144.832.02%
$138.00Nov 2$2.52$0.46$2.98$135.02$140.982.13%
$137.00Nov 2$3.35$0.28$3.63$133.37$140.632.59%
$143.00Nov 2$0.25$3.43$3.68$139.32$146.682.63%
$144.00Nov 2$0.14$4.13$4.27$139.73$148.273.05%
$136.00Nov 2$4.22$0.17$4.39$131.61$140.393.13%
$135.00Nov 2$5.13$0.11$5.24$129.76$140.243.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.18% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Nov 2$0.08$0.17$0.25$135.75$145.25
$144.00$136.00Nov 2$0.14$0.17$0.31$135.69$144.31
$145.00$137.00Nov 2$0.08$0.28$0.36$136.64$145.36
$143.00$136.00Nov 2$0.25$0.17$0.42$135.58$143.42
$144.00$137.00Nov 2$0.14$0.28$0.42$136.58$144.42
$143.00$137.00Nov 2$0.25$0.28$0.53$136.47$143.53
$145.00$138.00Nov 2$0.08$0.46$0.54$137.46$145.54
$144.00$138.00Nov 2$0.14$0.46$0.60$137.40$144.60
$142.00$136.00Nov 2$0.44$0.17$0.61$135.39$142.61
$143.00$138.00Nov 2$0.25$0.46$0.71$137.29$143.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 4.88, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128149/150Nov 11$0.83$0.1754%4.88$127.17$149.83
128/129148/149Nov 9$0.73$0.2756%2.70$128.27$148.73
128/129145/146Nov 9$0.79$0.2147%3.76$128.21$145.79
127/128146/147Nov 11$0.73$0.2747%2.70$127.27$146.73
133/134146/147Nov 11$0.85$0.1535%5.67$133.15$146.85
128/129146/147Nov 9$0.68$0.3250%2.13$128.32$146.68
132/133149/150Nov 11$0.73$0.2744%2.70$132.27$149.73
132/133148/149Nov 9$0.67$0.3348%2.03$132.33$148.67
133/134148/149Nov 9$0.70$0.3045%2.33$133.30$148.70
128/129149/150Nov 9$0.53$0.4759%1.13$128.47$149.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.15$4.8514%32.33
$125.00$130.00$135.00Dec 4$0.27$4.7316%17.52
$120.00$125.00$130.00Nov 20$0.23$4.7714%20.74
$145.00$150.00$155.00Dec 11$0.30$4.7014%15.67
$140.00$145.00$150.00Nov 27$0.44$4.5619%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.29$4.7114%16.24
$140.00$145.00$150.00Dec 4$0.36$4.6417%12.89
$145.00$150.00$155.00Nov 27$0.39$4.6117%11.82
$125.00$130.00$135.00Nov 27$0.39$4.6117%11.82
$115.00$120.00$125.00Dec 4$0.23$4.7710%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.12, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$142.001:2Nov 2-$0.12$0.88
$150.00$152.001:2Nov 4-$0.02$1.98
$140.00$141.001:2Nov 2-$0.31$0.69
$142.00$143.001:2Nov 2-$0.06$0.94
$157.50$160.001:2Nov 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 4-$0.02$4.98
$120.00$115.001:2Nov 6-$0.02$4.98
$125.00$120.001:2Nov 20-$0.56$4.44
$139.00$138.001:2Nov 2-$0.17$0.83
$138.00$137.001:2Nov 2-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 5.46%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$7.650.463.5%5.46%9.00%7847
$150.00Dec 11$5.950.387.1%4.25%11.35%5976
$155.00Dec 11$4.450.3110.7%3.18%13.85%2031
$145.00Dec 4$6.700.443.5%4.78%8.32%1141.3K
$150.00Dec 4$5.000.367.1%3.57%10.67%113662
$160.00Dec 11$3.300.2514.2%2.36%16.60%42140
$145.00Nov 27$5.850.433.5%4.18%7.71%1731.7K
$155.00Dec 4$3.650.2910.7%2.61%13.28%1971.0K
$165.00Dec 11$2.470.2017.8%1.76%19.58%3477
$150.00Nov 27$4.050.347.1%2.89%10.00%4304.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,255
Total Puts 106,593
Put/Call Ratio 0.48
Net Difference 115,662

Prior's Put/Call Breakdown

Total Calls 210,252
Total Puts 124,133
Put/Call Ratio 0.59
Net Difference 86,119

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All