Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.34 +4.17%
(11/2 10:10) ◀
|
Monday, November 2, 2026 (10:15am)
January 2026
|
▶ (11/2 10:20)
◀ 11/2 10:15 ▶

Option Volume

Detail
ℹ
Current (11/02 10:15am) 313,039
Calls: 211,949 (68%)
Puts: 101,090 (32%)
Prior (10/30) 293,489
Calls: 198,415 (68%)
Puts: 95,074 (32%)
Current vs Prior +6.66%
Calls: +6.82% (Calls)
Puts: +6.33% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -74.92%
Calls: -71.36%
Puts: -80.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:15am) $96.20M
Calls: $69.48M (72%)
Puts: $26.72M (28%)
Prior (10/30) $107.85M
Calls: $62.00M (57%)
Puts: $45.85M (43%)
Current vs Prior -10.80%
Calls: +12.07%
Puts: -41.73%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -79.56%
Calls: -69.04%
Puts: -89.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:15am) 0.48
Prior (10/30) 0.48
Current vs Prior -0.46%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -30.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:15am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.11% | 5.10%6.40% | 8.77%10.72% | 17.11%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -41.17% | -14.40%+669.63% | +22.84%-5.33% | -3.28%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -31.09% | +10.25%+106.66% | +25.07%-5.29% | -1.20%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -41.17% | -14.40%+669.63% | +22.84%-5.33% | -3.28%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.39% | 4.19%
Calls: 3.57% | 4.25%
Puts: 3.21% | 4.13%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.26% | +150.90%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -83.86% | +69.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($69.48M). Extreme bullish P/C ratio of 0.48 - heavy call buying (211,949 calls vs 101,090 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 611.4011.55$11.481.3%820.84304
$145.00Nov 62.272.30$2.291.3%3.9K0.346.0K
$131.00Nov 610.5510.70$10.631.4%40.81280
$144.00Nov 62.622.66$2.641.5%9420.382.4K
$132.00Nov 69.759.90$9.821.5%540.79199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 69.759.85$9.801.0%180.781.2K
$141.00Nov 64.504.55$4.531.1%8640.511.1K
$147.00Nov 68.208.30$8.251.2%430.722.5K
$147.00Nov 47.557.65$7.601.3%290.78153
$149.00Nov 1311.0011.15$11.081.4%100.70228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 20.100.11$0.119.1%9.9K0.082.5K
$144.00Nov 20.180.19$0.195.3%4.3K0.131.9K
$143.00Nov 20.310.33$0.326.3%5.1K0.20540
$142.00Nov 20.540.56$0.553.6%14.9K0.301.5K
$141.00Nov 20.890.91$0.902.2%17.9K0.43799
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 20.150.17$0.1612.5%3.1K0.10927
$135.00Nov 20.100.11$0.119.1%5.6K0.072.1K
$137.00Nov 20.250.27$0.267.7%3.2K0.152.6K
$138.00Nov 20.410.44$0.437.0%5.4K0.221.1K
$139.00Nov 20.660.69$0.684.4%3.9K0.321.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.0027.10$26.058.1%21.0033
$116.00Nov 223.9525.50$24.736.3%11.001
$118.00Nov 221.7023.45$22.587.8%31.002
$119.00Nov 220.8522.85$21.859.2%51.00198
$120.00Nov 219.9021.15$20.536.1%21.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 214.1515.00$14.585.8%251.00187
$157.50Nov 216.4518.45$17.4511.5%--1.0020
$160.00Nov 218.7520.95$19.8511.1%11.005
$152.50Nov 211.6513.00$12.3310.9%331.00134
$150.00Nov 29.4510.05$9.756.2%4490.99871

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 259.3K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 20.890.91$0.902.2%17.9K0.43799
$140.00Nov 21.371.42$1.403.6%15.3K0.562.2K
$142.00Nov 20.540.56$0.553.6%14.9K0.301.5K
$145.00Nov 20.100.11$0.119.1%9.9K0.082.5K
$150.00Nov 61.041.07$1.062.8%8.5K0.1912.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.031.05$1.041.9%7.9K0.442.2K
$130.00Nov 40.550.58$0.565.4%6.9K0.12868
$135.00Nov 20.100.11$0.119.1%5.6K0.072.1K
$138.00Nov 20.410.44$0.437.0%5.4K0.221.1K
$139.00Nov 20.660.69$0.684.4%3.9K0.321.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 46.2%, max 58.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1182.9%52.2%58.8%15.3K2.3K
$138.00Nov 2Nov 2087.6%57.3%52.9%4.8K1.4K
$139.00Nov 2Nov 2084.6%57.0%48.4%5.4K1.0K
$143.00Nov 2Nov 2081.8%58.5%39.8%5.2K1.1K
$142.00Nov 2Nov 2082.0%59.1%38.8%15.1K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1182.9%52.2%58.8%7.9K2.3K
$138.00Nov 2Nov 2087.6%57.3%52.9%5.4K2.3K
$139.00Nov 2Nov 2084.6%57.0%48.4%3.9K2.5K
$143.00Nov 2Nov 2081.8%58.5%39.8%4691.6K
$142.00Nov 2Nov 2082.0%59.1%38.8%2.2K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 0.75, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 27$2.85$2.15$2.8572%0.75$132.85
$132.00$133.00Nov 4$0.44$0.56$0.4484%1.27$132.44
$128.00$129.00Nov 6$0.52$0.48$0.5287%0.92$128.52
$130.00$131.00Nov 4$0.55$0.45$0.5588%0.82$130.55
$127.00$128.00Nov 6$0.60$0.40$0.6089%0.67$127.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 4$0.48$0.52$0.4887%1.08$149.52
$145.00$144.00Nov 9$0.32$0.68$0.3264%2.13$144.68
$142.00$141.00Nov 11$0.23$0.77$0.2353%3.35$141.77
$147.00$146.00Nov 9$0.47$0.53$0.4770%1.13$146.53
$125.00$121.00Nov 9$0.11$3.89$0.1110%35.36$124.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 2.70, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 11$0.73$0.73$0.2764%2.70$146.73
$150.00$152.00Nov 4$0.29$0.29$1.7187%0.17$150.29
$142.00$143.00Nov 11$0.58$0.58$0.4253%1.38$142.58
$143.00$144.00Nov 9$0.53$0.53$0.4757%1.13$143.53
$144.00$145.00Nov 11$0.50$0.50$0.5059%1.00$144.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$127.00Nov 11$0.42$0.42$0.5882%0.72$127.58
$129.00$128.00Nov 9$0.39$0.39$0.6182%0.64$128.61
$134.00$133.00Nov 11$0.50$0.50$0.5069%1.00$133.50
$130.00$125.00Dec 11$1.48$1.48$3.5270%0.42$128.52
$140.00$135.00Dec 11$2.28$2.28$2.7254%0.84$137.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.07, cheapest $2.03)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.1184.6%76.0%
$140.00Nov 2Nov 4$2.1382.9%75.3%
$142.00Nov 2Nov 4$2.0282.0%75.8%
$141.00Nov 2Nov 4$2.1482.0%76.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.0384.6%76.0%
$140.00Nov 2Nov 4$2.1182.9%75.3%
$142.00Nov 2Nov 4$1.9782.0%75.8%
$141.00Nov 2Nov 4$2.0782.0%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.74% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 2$1.40$1.04$2.44$137.56$142.441.74%
$141.00Nov 2$0.90$1.56$2.46$138.54$143.461.75%
$139.00Nov 2$2.02$0.68$2.70$136.30$141.701.92%
$142.00Nov 2$0.55$2.21$2.76$139.24$144.761.97%
$138.00Nov 2$2.76$0.43$3.19$134.81$141.192.27%
$143.00Nov 2$0.32$3.00$3.32$139.68$146.322.37%
$137.00Nov 2$3.65$0.26$3.91$133.09$140.912.79%
$144.00Nov 2$0.19$3.83$4.02$139.98$148.022.86%
$136.00Nov 2$4.43$0.16$4.59$131.41$140.593.27%
$145.00Nov 2$0.11$4.82$4.93$140.07$149.933.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.19% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Nov 2$0.11$0.16$0.27$135.73$145.27
$144.00$136.00Nov 2$0.19$0.16$0.35$135.65$144.35
$145.00$137.00Nov 2$0.11$0.26$0.37$136.63$145.37
$144.00$137.00Nov 2$0.19$0.26$0.45$136.55$144.45
$143.00$136.00Nov 2$0.32$0.16$0.48$135.52$143.48
$143.00$137.00Nov 2$0.32$0.26$0.58$136.42$143.58
$145.00$138.00Nov 2$0.11$0.43$0.54$137.46$145.54
$144.00$138.00Nov 2$0.19$0.43$0.62$137.38$144.62
$143.00$138.00Nov 2$0.32$0.43$0.75$137.25$143.75
$142.00$136.00Nov 2$0.55$0.16$0.71$135.29$142.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 3.55, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128149/150Nov 11$0.78$0.2254%3.55$127.22$149.78
133/134149/150Nov 11$0.86$0.1441%6.14$133.14$149.86
128/129148/149Nov 9$0.67$0.3356%2.03$128.33$148.67
128/129147/148Nov 9$0.67$0.3353%2.03$128.33$147.67
128/129146/147Nov 9$0.67$0.3350%2.03$128.33$146.67
132/133148/149Nov 9$0.63$0.3748%1.70$132.37$148.63
127/128147/148Nov 11$0.61$0.3950%1.56$127.39$147.61
132/133149/150Nov 11$0.64$0.3644%1.78$132.36$149.64
132/133147/148Nov 9$0.63$0.3745%1.70$132.37$147.63
133/134147/148Nov 11$0.69$0.3138%2.23$133.31$147.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.08$4.9216%61.50
$120.00$125.00$130.00Nov 27$0.15$4.8513%32.33
$120.00$125.00$130.00Dec 4$0.17$4.8313%28.41
$120.00$125.00$130.00Nov 20$0.24$4.7614%19.83
$145.00$150.00$155.00Dec 11$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.07$4.9315%70.43
$150.00$155.00$160.00Nov 27$0.23$4.7715%20.74
$140.00$145.00$150.00Nov 27$0.40$4.6019%11.50
$130.00$135.00$140.00Nov 27$0.43$4.5719%10.63
$125.00$130.00$135.00Dec 11$0.34$4.6614%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $--, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$142.001:2Nov 2-$0.20$0.80
$160.00$165.001:2Nov 9-$0.06$4.94
$142.00$143.001:2Nov 2-$0.09$0.91
$140.00$141.001:2Nov 2-$0.40$0.60
$143.00$144.001:2Nov 2-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 4$0.00$5.00
$120.00$115.001:2Nov 9-$0.10$4.90
$120.00$115.001:2Nov 11-$0.15$4.85
$125.00$120.001:2Nov 20-$0.55$4.45
$120.00$115.001:2Nov 6-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 5.56%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$7.800.463.3%5.56%8.88%7847
$150.00Dec 11$6.000.396.9%4.28%11.16%4276
$155.00Dec 11$4.500.3210.4%3.21%13.65%2031
$145.00Dec 4$6.900.453.3%4.92%8.24%1101.3K
$150.00Dec 4$5.100.376.9%3.63%10.52%113662
$160.00Dec 11$3.350.2614.0%2.39%16.40%42140
$155.00Dec 4$3.700.2910.4%2.64%13.08%1931.0K
$145.00Nov 27$5.900.443.3%4.20%7.52%1711.7K
$150.00Nov 27$4.250.346.9%3.03%9.91%4194.9K
$165.00Dec 11$2.490.2017.6%1.77%19.35%3177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,949
Total Puts 101,090
Put/Call Ratio 0.48
Net Difference 110,859

Prior's Put/Call Breakdown

Total Calls 198,415
Total Puts 95,074
Put/Call Ratio 0.48
Net Difference 103,341

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All