Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.33 +4.16%
(11/2 10:00) ◀
|
Monday, November 2, 2026 (10:10am)
January 2026
|
▶ (11/2 10:15)
◀ 11/2 10:10 ▶

Option Volume

Detail
ℹ
Current (11/02 10:10am) 292,262
Calls: 195,414 (67%)
Puts: 96,848 (33%)
Prior (10/30) 261,219
Calls: 179,782 (69%)
Puts: 81,437 (31%)
Current vs Prior +11.88%
Calls: +8.69% (Calls)
Puts: +18.92% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -76.59%
Calls: -73.60%
Puts: -80.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:10am) $90.96M
Calls: $65.07M (72%)
Puts: $25.88M (28%)
Prior (10/30) $95.84M
Calls: $60.24M (63%)
Puts: $35.60M (37%)
Current vs Prior -5.09%
Calls: +8.02%
Puts: -27.29%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -80.67%
Calls: -71.01%
Puts: -89.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:10am) 0.50
Prior (10/30) 0.45
Current vs Prior +9.41%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -27.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:10am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.17% | 5.14%6.38% | 8.79%10.69% | 17.18%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -39.38% | -13.80%+667.97% | +23.05%-5.63% | -2.87%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -28.99% | +11.03%+106.21% | +25.28%-5.60% | -0.78%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -39.38% | -13.80%+667.97% | +23.05%-5.63% | -2.87%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.28% | 4.17%
Calls: 2.08% | 4.25%
Puts: 2.48% | 4.08%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -98.16% | +149.70%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -89.14% | +69.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($65.07M). Extreme bullish P/C ratio of 0.50 - heavy call buying (195,414 calls vs 96,848 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 20.930.94$0.941.1%15.1K0.43799
$133.00Nov 2011.6011.75$11.681.3%40.68204
$130.00Nov 611.3511.50$11.431.3%820.83304
$131.00Nov 610.5010.65$10.581.4%30.81280
$138.00Nov 22.792.83$2.811.4%4.7K0.771.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 61.391.41$1.401.4%6560.21963
$137.00Nov 62.762.80$2.781.4%2870.361.9K
$149.00Nov 69.759.90$9.821.5%180.781.2K
$150.00Nov 2012.8513.05$12.951.5%3120.6820.2K
$134.00Nov 61.841.87$1.861.6%2930.261.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 20.060.07$0.0714.3%6990.051.0K
$145.00Nov 20.110.12$0.128.3%9.5K0.082.5K
$144.00Nov 20.190.21$0.2010.0%4.0K0.131.9K
$143.00Nov 20.330.35$0.345.9%4.7K0.20540
$142.00Nov 20.570.59$0.583.4%14.5K0.301.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 20.120.13$0.137.7%5.5K0.072.1K
$136.00Nov 20.190.20$0.205.0%3.0K0.11927
$137.00Nov 20.290.31$0.306.7%3.0K0.162.6K
$138.00Nov 20.460.48$0.474.3%5.1K0.231.1K
$139.00Nov 20.710.73$0.722.8%3.7K0.331.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.0027.10$26.058.1%21.0033
$116.00Nov 223.9525.25$24.605.3%11.001
$118.00Nov 221.4023.40$22.408.9%31.002
$119.00Nov 220.5022.50$21.509.3%41.00198
$120.00Nov 219.5521.40$20.489.0%11.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 216.4518.45$17.4511.5%--1.0020
$160.00Nov 218.2021.20$19.7015.2%11.005
$152.50Nov 211.5013.00$12.2512.2%331.00134
$150.00Nov 29.559.85$9.703.1%4470.99871
$155.00Nov 214.2515.00$14.635.1%250.99187

Most actively traded options today. High liquidity = easy entry/exit. 494 active (total vol 245.8K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 20.930.94$0.941.1%15.1K0.43799
$140.00Nov 21.421.45$1.442.1%14.8K0.552.2K
$142.00Nov 20.570.59$0.583.4%14.5K0.301.5K
$145.00Nov 20.110.12$0.128.3%9.5K0.082.5K
$150.00Nov 61.001.02$1.012.0%8.0K0.1912.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.091.11$1.101.8%7.3K0.452.2K
$130.00Nov 40.570.62$0.608.3%6.9K0.12868
$135.00Nov 20.120.13$0.137.7%5.5K0.072.1K
$138.00Nov 20.460.48$0.474.3%5.1K0.231.1K
$135.00Nov 41.431.48$1.463.4%3.8K0.261.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 51.3%, max 62.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1185.1%52.4%62.4%14.8K2.3K
$137.00Nov 2Nov 2093.6%57.8%62.0%4.5K1.7K
$138.00Nov 2Nov 2089.7%57.7%55.6%4.8K1.4K
$139.00Nov 2Nov 2087.2%57.4%52.0%5.2K1.0K
$141.00Nov 2Nov 2084.1%58.9%42.8%15.3K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1185.1%52.4%62.4%7.3K2.3K
$137.00Nov 2Nov 2093.6%57.8%62.0%3.1K3.6K
$138.00Nov 2Nov 2089.7%57.7%55.6%5.2K2.3K
$139.00Nov 2Nov 2087.2%57.4%52.0%3.7K2.5K
$141.00Nov 2Nov 2084.1%58.9%42.8%3.2K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 4.00, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Nov 4$0.20$0.80$0.2083%4.00$132.20
$130.00$131.00Nov 4$0.35$0.65$0.3588%1.86$130.35
$130.00$135.00Nov 27$3.10$1.90$3.1072%0.61$133.10
$128.00$129.00Nov 6$0.53$0.47$0.5387%0.89$128.53
$130.00$135.00Dec 4$3.05$1.95$3.0571%0.64$133.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 11$0.15$0.85$0.1575%5.67$149.85
$162.50$160.00Nov 20$1.63$0.87$1.6386%0.53$160.87
$147.00$146.00Nov 11$0.35$0.65$0.3569%1.86$146.65
$145.00$144.00Nov 9$0.33$0.67$0.3365%2.03$144.67
$142.00$141.00Nov 11$0.23$0.77$0.2353%3.35$141.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.22, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 11$0.45$0.45$2.0590%0.22$162.95
$146.00$147.00Nov 11$0.55$0.55$0.4565%1.22$146.55
$149.00$150.00Nov 11$0.39$0.39$0.6172%0.64$149.39
$142.00$143.00Nov 11$0.58$0.58$0.4254%1.38$142.58
$143.00$144.00Nov 9$0.53$0.53$0.4758%1.13$143.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.37$2.37$2.6354%0.90$137.63
$128.00$127.00Nov 11$0.42$0.42$0.5881%0.72$127.58
$129.00$128.00Nov 9$0.39$0.39$0.6182%0.64$128.61
$134.00$133.00Nov 11$0.50$0.50$0.5069%1.00$133.50
$135.00$130.00Nov 27$1.73$1.73$3.2763%0.53$133.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.04, cheapest $2.01)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.0187.2%76.7%
$140.00Nov 2Nov 4$2.0985.1%76.7%
$142.00Nov 2Nov 4$1.9783.1%76.2%
$141.00Nov 2Nov 4$2.0984.1%77.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.0287.2%76.7%
$140.00Nov 2Nov 4$2.1085.1%76.7%
$142.00Nov 2Nov 4$1.9783.4%76.2%
$141.00Nov 2Nov 4$2.0784.1%77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 1.81% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 2$1.44$1.10$2.54$137.46$142.541.81%
$141.00Nov 2$0.94$1.61$2.55$138.45$143.551.82%
$139.00Nov 2$2.07$0.72$2.79$136.21$141.791.99%
$142.00Nov 2$0.58$2.25$2.83$139.17$144.832.02%
$143.00Nov 2$0.34$2.90$3.24$139.76$146.242.31%
$138.00Nov 2$2.81$0.47$3.28$134.72$141.282.34%
$137.00Nov 2$3.58$0.30$3.88$133.12$140.882.76%
$144.00Nov 2$0.20$4.00$4.20$139.80$148.202.99%
$136.00Nov 2$4.53$0.20$4.73$131.27$140.733.37%
$145.00Nov 2$0.12$4.90$5.02$139.98$150.023.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.23% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Nov 2$0.12$0.20$0.32$135.68$145.32
$144.00$136.00Nov 2$0.20$0.20$0.40$135.60$144.40
$145.00$137.00Nov 2$0.12$0.30$0.42$136.58$145.42
$144.00$137.00Nov 2$0.20$0.30$0.50$136.50$144.50
$143.00$136.00Nov 2$0.34$0.20$0.54$135.46$143.54
$143.00$137.00Nov 2$0.34$0.30$0.64$136.36$143.64
$145.00$138.00Nov 2$0.12$0.47$0.59$137.41$145.59
$144.00$138.00Nov 2$0.20$0.47$0.67$137.33$144.67
$143.00$138.00Nov 2$0.34$0.47$0.81$137.19$143.81
$142.00$136.00Nov 2$0.58$0.20$0.78$135.22$142.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 4.26, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128149/150Nov 11$0.81$0.1954%4.26$127.19$149.81
133/134149/150Nov 11$0.89$0.1141%8.09$133.11$149.89
128/129148/149Nov 9$0.71$0.2956%2.45$128.29$148.71
132/133146/147Nov 11$0.83$0.1737%4.88$132.17$146.83
128/129146/147Nov 9$0.70$0.3050%2.33$128.30$146.70
132/133148/149Nov 9$0.69$0.3148%2.23$132.31$148.69
128/129147/148Nov 9$0.60$0.4053%1.50$128.40$147.60
132/133149/150Nov 11$0.67$0.3344%2.03$132.33$149.67
135/136148/149Nov 9$0.71$0.2939%2.45$135.29$148.71
128/129145/146Nov 9$0.63$0.3747%1.70$128.37$145.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.25$4.7519%19.00
$120.00$125.00$130.00Nov 27$0.10$4.9013%49.00
$130.00$135.00$140.00Dec 4$0.22$4.7817%21.73
$145.00$150.00$155.00Dec 4$0.34$4.6616%13.71
$150.00$152.50$155.00Nov 9$0.05$2.4510%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.25$4.7515%19.00
$135.00$140.00$145.00Dec 11$0.33$4.6716%14.15
$125.00$130.00$135.00Dec 11$0.30$4.7014%15.67
$130.00$135.00$140.00Nov 27$0.44$4.5619%10.36
$115.00$120.00$125.00Nov 4$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $--, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.001:2Nov 4$0.00$2.00
$160.00$165.001:2Nov 9-$0.03$4.97
$142.00$143.001:2Nov 2-$0.10$0.90
$141.00$142.001:2Nov 2-$0.22$0.78
$143.00$144.001:2Nov 2-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 11-$0.15$4.85
$125.00$122.001:2Nov 11-$0.21$2.79
$125.00$120.001:2Nov 20-$0.59$4.41
$120.00$115.001:2Nov 6-$0.08$4.92
$120.00$115.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 5.56%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$7.800.463.3%5.56%8.89%7847
$150.00Dec 11$6.000.396.9%4.28%11.17%3876
$155.00Dec 11$4.500.3210.4%3.21%13.66%1931
$145.00Dec 4$6.900.453.3%4.92%8.24%1091.3K
$150.00Dec 4$5.100.376.9%3.63%10.53%112662
$160.00Dec 11$3.300.2514.0%2.35%16.37%36140
$145.00Nov 27$5.900.443.3%4.20%7.53%1701.7K
$155.00Dec 4$3.650.2910.4%2.60%13.05%1911.0K
$165.00Dec 11$2.490.2017.6%1.77%19.35%2877
$150.00Nov 27$4.100.346.9%2.92%9.81%3804.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,414
Total Puts 96,848
Put/Call Ratio 0.50
Net Difference 98,566

Prior's Put/Call Breakdown

Total Calls 179,782
Total Puts 81,437
Put/Call Ratio 0.45
Net Difference 98,345

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All