Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.59 +4.35%
(11/2 09:55) ◀
|
Monday, November 2, 2026 (10:00am)
January 2026
|
▶ (11/2 10:10)
◀ 11/2 10:00 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 238,311
Calls: 168,595 (71%)
Puts: 69,716 (29%)
Prior (10/30) 211,123
Calls: 143,966 (68%)
Puts: 67,157 (32%)
Current vs Prior +12.88%
Calls: +17.11% (Calls)
Puts: +3.81% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -80.91%
Calls: -77.22%
Puts: -86.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $79.49M
Calls: $60.24M (76%)
Puts: $19.24M (24%)
Prior (10/30) $79.48M
Calls: $50.44M (63%)
Puts: $29.04M (37%)
Current vs Prior +0.01%
Calls: +19.44%
Puts: -33.74%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -83.11%
Calls: -73.16%
Puts: -92.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 0.41
Prior (10/30) 0.47
Current vs Prior -11.35%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -39.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:00am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.32% | 5.14%6.44% | 8.79%10.62% | 17.25%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -35.32% | -13.72%+674.26% | +23.12%-6.25% | -2.49%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -24.24% | +11.13%+107.90% | +25.35%-6.22% | -0.39%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -35.32% | -13.72%+674.26% | +23.12%-6.25% | -2.49%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.04% | 11.77%
Calls: 15.24% | 13.89%
Puts: 22.84% | 9.64%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -84.61% | +604.79%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -9.33% | +377.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($60.24M) vs puts ($19.24M). Extreme bullish P/C ratio of 0.41 - heavy call buying (168,595 calls vs 69,716 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 6.2%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2010.4010.70$10.552.8%790.653.4K
$133.00Nov 2011.7012.05$11.882.9%40.69204
$133.00Nov 69.059.35$9.203.3%490.77660
$138.00Nov 208.658.95$8.803.4%990.58339
$144.00Nov 205.705.90$5.803.4%1810.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 2011.3011.60$11.452.6%1110.631.0K
$150.00Nov 2012.6513.00$12.832.7%3050.6720.2K
$155.00Nov 614.5515.00$14.783.0%240.901.7K
$145.00Dec 411.0011.35$11.183.1%220.54486
$150.00Nov 610.3510.70$10.523.3%950.803.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 20.100.12$0.1118.2%5950.071.0K
$145.00Nov 20.160.19$0.1816.7%8.5K0.112.5K
$144.00Nov 20.270.31$0.2913.8%3.6K0.171.9K
$143.00Nov 20.440.50$0.4712.8%3.8K0.26540
$142.00Nov 20.730.79$0.767.9%11.9K0.351.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 20.180.21$0.2015.0%2.4K0.10927
$139.00Nov 20.730.80$0.779.1%2.7K0.311.0K
$125.00Nov 40.200.23$0.2213.6%7400.053.6K
$130.00Nov 40.510.57$0.5411.1%1.8K0.11868
$132.00Nov 40.740.88$0.8117.3%5730.15580

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 223.7527.60$25.6815.0%11.0033
$119.00Nov 221.1023.05$22.088.8%11.00198
$120.00Nov 220.2021.95$21.088.3%11.00139
$125.00Nov 214.4516.40$15.4312.6%--1.0058
$126.00Nov 213.3014.95$14.1311.7%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 213.7515.30$14.5310.7%251.00187
$157.50Nov 216.6517.45$17.054.7%--1.0020
$152.50Nov 211.4513.40$12.4315.7%200.99134
$162.50Nov 220.7523.80$22.2813.7%--0.99252
$165.00Nov 422.9027.50$25.2018.3%--0.9921

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 199.8K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.511.76$1.6415.2%13.7K0.582.2K
$141.00Nov 21.101.22$1.1610.3%12.6K0.47799
$142.00Nov 20.730.79$0.767.9%11.9K0.351.5K
$145.00Nov 20.160.19$0.1816.7%8.5K0.112.5K
$150.00Nov 61.061.10$1.083.7%6.7K0.2012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.041.14$1.099.2%5.7K0.412.2K
$135.00Nov 20.120.19$0.1643.8%4.2K0.072.1K
$138.00Nov 20.450.55$0.5020.0%4.0K0.221.1K
$134.00Nov 20.080.10$0.0922.2%3.0K0.05986
$139.00Nov 20.730.80$0.779.1%2.7K0.311.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 61.2%, max 73.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1191.3%52.6%73.5%13.7K2.3K
$137.00Nov 2Nov 2098.8%58.0%70.3%4.5K1.7K
$138.00Nov 2Nov 2095.6%57.6%66.0%4.7K1.4K
$139.00Nov 2Nov 2093.5%57.1%63.5%5.0K1.0K
$144.00Nov 2Nov 2090.5%58.2%55.5%3.8K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1191.3%52.6%73.5%5.7K2.3K
$137.00Nov 2Nov 2099.0%58.0%70.6%2.0K3.6K
$138.00Nov 2Nov 2095.8%57.6%66.4%4.0K2.3K
$139.00Nov 2Nov 2093.7%57.1%63.9%2.7K2.5K
$144.00Nov 2Nov 2090.6%58.2%55.8%331.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 0.79, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$136.00Nov 11$0.50$1.50$0.5070%3.00$134.50
$120.00$125.00Dec 4$3.32$1.68$3.3284%0.51$123.32
$130.00$135.00Dec 11$2.78$2.22$2.7870%0.80$132.78
$140.00$145.00Dec 11$2.02$2.98$2.0254%1.48$142.02
$123.00$124.00Nov 6$0.47$0.53$0.4793%1.13$123.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 4$1.40$1.10$1.4096%0.79$156.10
$160.00$157.50Nov 11$1.42$1.08$1.4290%0.76$158.58
$149.00$148.00Nov 4$0.38$0.62$0.3883%1.63$148.62
$145.00$144.00Nov 9$0.25$0.75$0.2563%3.00$144.75
$144.00$143.00Nov 11$0.25$0.75$0.2560%3.00$143.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 3.76, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 11$0.79$0.79$0.2166%3.76$146.79
$162.50$165.00Nov 11$0.46$0.46$2.0490%0.23$162.96
$142.00$143.00Nov 11$0.62$0.62$0.3855%1.63$142.62
$143.00$144.00Nov 13$0.61$0.61$0.3954%1.56$143.61
$148.00$149.00Nov 9$0.40$0.40$0.6072%0.67$148.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$128.00Nov 9$0.59$0.59$0.4181%1.44$128.41
$135.00$130.00Dec 4$1.93$1.93$3.0763%0.63$133.07
$140.00$135.00Dec 11$2.37$2.37$2.6354%0.90$137.63
$135.00$130.00Dec 11$1.88$1.88$3.1263%0.60$133.12
$130.00$125.00Dec 11$1.50$1.50$3.5070%0.43$128.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.94, cheapest $1.94)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$1.8793.5%76.1%
$140.00Nov 2Nov 4$1.9691.3%75.7%
$141.00Nov 2Nov 4$1.9790.4%75.6%
$142.00Nov 2Nov 4$1.9189.5%75.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$1.9493.7%76.1%
$140.00Nov 2Nov 4$1.9691.3%75.8%
$141.00Nov 2Nov 4$2.0190.4%75.4%
$142.00Nov 2Nov 4$1.8789.5%75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 1.94% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 2$1.64$1.09$2.73$137.27$142.731.94%
$141.00Nov 2$1.16$1.62$2.78$138.22$143.781.98%
$142.00Nov 2$0.76$2.21$2.97$139.03$144.972.11%
$139.00Nov 2$2.33$0.77$3.10$135.90$142.102.20%
$143.00Nov 2$0.47$2.99$3.46$139.54$146.462.46%
$138.00Nov 2$3.09$0.50$3.59$134.41$141.592.55%
$144.00Nov 2$0.29$3.75$4.04$139.96$148.042.87%
$137.00Nov 2$3.85$0.33$4.18$132.82$141.182.97%
$145.00Nov 2$0.18$4.55$4.73$140.27$149.733.36%
$136.00Nov 2$4.88$0.20$5.08$130.92$141.083.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.27% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Nov 2$0.18$0.20$0.38$135.62$145.38
$145.00$137.00Nov 2$0.18$0.33$0.51$136.49$145.51
$144.00$136.00Nov 2$0.29$0.20$0.49$135.51$144.49
$144.00$137.00Nov 2$0.29$0.33$0.62$136.38$144.62
$145.00$138.00Nov 2$0.18$0.50$0.68$137.32$145.68
$143.00$136.00Nov 2$0.47$0.20$0.67$135.33$143.67
$144.00$138.00Nov 2$0.29$0.50$0.79$137.21$144.79
$143.00$137.00Nov 2$0.47$0.33$0.80$136.20$143.80
$143.00$138.00Nov 2$0.47$0.50$0.97$137.03$143.97
$145.00$139.00Nov 2$0.18$0.77$0.95$138.05$145.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 4.88, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129149/150Nov 9$0.83$0.1756%4.88$128.17$149.83
128/129147/148Nov 9$0.85$0.1550%5.67$128.15$147.85
135/136148/149Nov 9$0.87$0.1338%6.69$135.13$148.87
133/134148/149Nov 11$0.83$0.1740%4.88$133.17$148.83
132/133148/149Nov 9$0.75$0.2547%3.00$132.25$148.75
133/134149/150Nov 11$0.81$0.1941%4.26$133.19$149.81
135/136146/147Nov 9$0.88$0.1232%7.33$135.12$146.88
127/128148/149Nov 11$0.64$0.3653%1.78$127.36$148.64
132/133146/147Nov 9$0.76$0.2441%3.17$132.24$146.76
133/134148/149Nov 9$0.72$0.2844%2.57$133.28$148.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.19$4.8112%25.32
$120.00$125.00$130.00Nov 27$0.23$4.7713%20.74
$115.00$120.00$125.00Nov 20$0.13$4.879%37.46
$140.00$145.00$150.00Nov 27$0.42$4.5819%10.90
$155.00$160.00$165.00Dec 11$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.15$4.8517%32.33
$120.00$125.00$130.00Dec 4$0.26$4.7413%18.23
$140.00$141.00$142.00Nov 2$0.06$0.9423%15.67
$138.00$139.00$140.00Nov 2$0.05$0.9520%19.00
$125.00$130.00$135.00Nov 27$0.39$4.6116%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.20, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 11-$0.20$4.80
$160.00$165.001:2Nov 9$0.00$5.00
$155.00$157.501:2Nov 9-$0.08$2.42
$142.00$143.001:2Nov 2-$0.18$0.82
$143.00$144.001:2Nov 2-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 11-$0.05$4.95
$120.00$115.001:2Nov 20-$0.29$4.71
$125.00$120.001:2Nov 4-$0.04$4.96
$125.00$122.001:2Nov 11-$0.21$2.79
$125.00$120.001:2Nov 20-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 5.73%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.050.473.1%5.73%8.86%5147
$150.00Dec 11$6.100.396.7%4.34%11.03%2576
$155.00Dec 11$4.600.3210.2%3.27%13.52%1231
$145.00Dec 4$7.050.463.1%5.01%8.15%851.3K
$150.00Dec 4$5.200.386.7%3.70%10.39%87662
$160.00Dec 11$3.450.2613.8%2.45%16.26%36140
$155.00Dec 4$3.800.3010.2%2.70%12.95%1301.0K
$145.00Nov 27$6.100.443.1%4.34%7.48%1581.7K
$165.00Dec 11$2.450.2117.4%1.74%19.11%2877
$150.00Nov 27$4.250.356.7%3.02%9.72%2874.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,595
Total Puts 69,716
Put/Call Ratio 0.41
Net Difference 98,879

Prior's Put/Call Breakdown

Total Calls 143,966
Total Puts 67,157
Put/Call Ratio 0.47
Net Difference 76,809

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All