Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.63 +4.39%
(11/2 09:50) ◀
|
Monday, November 2, 2026 (9:55am)
January 2026
|
▶ (11/2 10:00)
◀ 11/2 09:55 ▶

Option Volume

Detail
ℹ
Current (11/02 9:55am) 211,824
Calls: 152,156 (72%)
Puts: 59,668 (28%)
Prior (10/30) 185,141
Calls: 125,981 (68%)
Puts: 59,160 (32%)
Current vs Prior +14.41%
Calls: +20.78% (Calls)
Puts: +0.86% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -83.03%
Calls: -79.44%
Puts: -88.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:55am) $72.44M
Calls: $55.66M (77%)
Puts: $16.78M (23%)
Prior (10/30) $72.99M
Calls: $46.64M (64%)
Puts: $26.36M (36%)
Current vs Prior -0.76%
Calls: +19.35%
Puts: -36.33%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -84.60%
Calls: -75.20%
Puts: -93.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:55am) 0.39
Prior (10/30) 0.47
Current vs Prior -16.49%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -42.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:55am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.35% | 5.09%6.35% | 8.73%10.70% | 17.24%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -34.35% | -14.58%+663.77% | +22.29%-5.52% | -2.51%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -23.10% | +10.03%+105.08% | +24.50%-5.49% | -0.41%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -34.35% | -14.58%+663.77% | +22.29%-5.52% | -2.51%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.40% | 4.19%
Calls: 2.89% | 4.13%
Puts: 1.90% | 4.25%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -98.06% | +150.90%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -88.57% | +69.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($55.66M) vs puts ($16.78M). Extreme bullish P/C ratio of 0.39 - heavy call buying (152,156 calls vs 59,668 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 611.5511.70$11.631.3%630.84304
$134.00Nov 2011.1511.30$11.231.3%290.67186
$144.00Nov 62.722.76$2.741.5%7230.392.4K
$132.00Nov 69.9010.05$9.981.5%210.80199
$135.00Dec 412.2012.40$12.301.6%250.63189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 45.205.25$5.231.0%430.64243
$150.00Nov 610.3510.50$10.431.4%820.803.4K
$150.00Nov 2012.7512.95$12.851.6%3030.6720.2K
$149.00Nov 69.559.70$9.631.6%100.771.2K
$149.00Nov 2012.0512.25$12.151.6%80.651.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 20.100.12$0.1118.2%4920.071.0K
$145.00Nov 20.180.20$0.1910.5%7.9K0.122.5K
$144.00Nov 20.300.32$0.316.5%3.2K0.181.9K
$143.00Nov 20.500.52$0.513.9%3.3K0.26540
$142.00Nov 20.780.81$0.803.8%9.9K0.361.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 20.080.09$0.0911.1%1.9K0.05986
$135.00Nov 20.120.14$0.1315.4%3.1K0.072.1K
$136.00Nov 20.190.22$0.2114.3%2.1K0.10927
$137.00Nov 20.300.33$0.329.4%1.7K0.152.6K
$138.00Nov 20.470.50$0.496.1%3.5K0.221.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 223.7527.60$25.6815.0%11.0033
$119.00Nov 219.1524.00$21.5822.5%--1.00198
$120.00Nov 219.0022.85$20.9318.4%--1.00139
$125.00Nov 213.1517.70$15.4329.5%--1.0058
$126.00Nov 212.1516.05$14.1027.7%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 418.4022.50$20.4520.0%51.0062
$165.00Nov 422.9027.50$25.2018.3%--1.0021
$165.00Nov 624.1525.85$25.006.8%31.00861
$167.50Nov 626.3028.35$27.337.5%11.001.2K
$155.00Nov 213.2016.25$14.7320.7%251.00187

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 178.7K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.701.75$1.732.9%12.9K0.582.2K
$141.00Nov 21.181.21$1.192.5%10.5K0.47799
$142.00Nov 20.780.81$0.803.8%9.9K0.361.5K
$145.00Nov 20.180.20$0.1910.5%7.9K0.122.5K
$150.00Nov 61.091.11$1.101.8%6.0K0.2012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.081.11$1.102.7%5.1K0.422.2K
$138.00Nov 20.470.50$0.496.1%3.5K0.221.1K
$135.00Nov 20.120.14$0.1315.4%3.1K0.072.1K
$139.00Nov 20.720.75$0.744.1%2.2K0.311.0K
$141.00Nov 21.561.59$1.581.9%2.1K0.53389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 62.5%, max 75.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1192.1%52.5%75.5%12.9K2.3K
$137.00Nov 2Nov 2098.0%58.2%68.3%4.5K1.7K
$138.00Nov 2Nov 2095.2%57.8%64.8%4.6K1.4K
$139.00Nov 2Nov 2093.4%57.6%62.2%4.8K1.0K
$141.00Nov 2Nov 2091.1%57.0%59.9%10.6K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1192.1%52.5%75.5%5.1K2.3K
$137.00Nov 2Nov 2098.0%58.2%68.3%1.7K3.6K
$138.00Nov 2Nov 2095.6%57.8%65.5%3.5K2.3K
$139.00Nov 2Nov 2093.4%57.6%62.2%2.2K2.5K
$141.00Nov 2Nov 2091.5%57.0%60.4%2.1K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 0.67, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Dec 4$3.00$2.00$3.0084%0.67$123.00
$134.00$136.00Nov 11$0.50$1.50$0.5070%3.00$134.50
$131.00$132.00Nov 6$0.15$0.85$0.1582%5.67$131.15
$123.00$124.00Nov 6$0.30$0.70$0.3094%2.33$123.30
$136.00$137.00Nov 9$0.17$0.83$0.1766%4.88$136.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 4$1.45$1.05$1.4594%0.72$156.05
$150.00$149.00Nov 13$0.17$0.83$0.1771%4.88$149.83
$149.00$148.00Nov 2$0.57$0.43$0.5798%0.75$148.43
$147.00$146.00Nov 9$0.30$0.70$0.3069%2.33$146.70
$142.00$141.00Nov 9$0.15$0.85$0.1553%5.67$141.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 3.55, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 11$0.78$0.78$0.2266%3.55$146.78
$162.50$165.00Nov 11$0.40$0.40$2.1090%0.19$162.90
$141.00$142.00Nov 11$0.60$0.60$0.4052%1.50$141.60
$145.00$146.00Nov 9$0.45$0.45$0.5563%0.82$145.45
$152.50$155.00Nov 9$0.42$0.42$2.0882%0.20$152.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.55$1.55$3.4570%0.45$128.45
$128.00$127.00Nov 9$0.39$0.39$0.6183%0.64$127.61
$136.00$135.00Nov 9$0.53$0.53$0.4766%1.13$135.47
$125.00$120.00Dec 11$1.14$1.14$3.8677%0.30$123.86
$130.00$125.00Nov 27$1.27$1.27$3.7373%0.34$128.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.89, cheapest $1.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$1.8593.4%76.2%
$142.00Nov 2Nov 4$1.8791.0%74.7%
$140.00Nov 2Nov 4$1.9092.1%76.0%
$141.00Nov 2Nov 4$1.9491.1%75.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$1.8593.4%76.2%
$142.00Nov 2Nov 4$1.8391.0%74.7%
$140.00Nov 2Nov 4$1.9592.1%76.0%
$141.00Nov 2Nov 4$1.9591.5%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.97% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 2$1.19$1.58$2.77$138.23$143.771.97%
$140.00Nov 2$1.73$1.10$2.83$137.17$142.832.01%
$142.00Nov 2$0.80$2.17$2.97$139.03$144.972.11%
$139.00Nov 2$2.37$0.74$3.11$135.89$142.112.21%
$143.00Nov 2$0.51$2.90$3.41$139.59$146.412.42%
$138.00Nov 2$3.10$0.49$3.59$134.41$141.592.55%
$144.00Nov 2$0.31$3.70$4.01$139.99$148.012.85%
$137.00Nov 2$4.05$0.32$4.37$132.63$141.373.11%
$145.00Nov 2$0.19$4.57$4.76$140.24$149.763.38%
$136.00Nov 2$4.80$0.21$5.01$130.99$141.013.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.28% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Nov 2$0.19$0.21$0.40$135.60$145.40
$145.00$137.00Nov 2$0.19$0.32$0.51$136.49$145.51
$144.00$136.00Nov 2$0.31$0.21$0.52$135.48$144.52
$144.00$137.00Nov 2$0.31$0.32$0.63$136.37$144.63
$145.00$138.00Nov 2$0.19$0.49$0.68$137.32$145.68
$144.00$138.00Nov 2$0.31$0.49$0.80$137.20$144.80
$143.00$136.00Nov 2$0.51$0.21$0.72$135.28$143.72
$143.00$137.00Nov 2$0.51$0.32$0.83$136.17$143.83
$143.00$138.00Nov 2$0.51$0.49$1.00$137.00$144.00
$145.00$139.00Nov 2$0.19$0.74$0.93$138.07$145.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 3.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128147/148Nov 9$0.75$0.2552%3.00$127.25$147.75
135/136147/148Nov 9$0.89$0.1135%8.09$135.11$147.89
127/128148/149Nov 9$0.68$0.3255%2.13$127.32$148.68
135/136148/149Nov 9$0.82$0.1838%4.56$135.18$148.82
133/134149/150Nov 11$0.77$0.2341%3.35$133.23$149.77
127/128149/150Nov 9$0.58$0.4258%1.38$127.42$149.58
128/129147/148Nov 9$0.65$0.3550%1.86$128.35$147.65
127/128149/150Nov 11$0.60$0.4054%1.50$127.40$149.60
135/136149/150Nov 9$0.72$0.2841%2.57$135.28$149.72
128/129148/149Nov 9$0.58$0.4253%1.38$128.42$148.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.27$4.7317%17.52
$130.00$135.00$140.00Nov 27$0.39$4.6119%11.82
$130.00$135.00$140.00Dec 11$0.32$4.6815%14.62
$145.00$150.00$155.00Nov 27$0.41$4.5918%11.20
$135.00$140.00$145.00Dec 11$0.36$4.6416%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.13$4.8714%37.46
$150.00$155.00$160.00Nov 9$0.17$4.8315%28.41
$140.00$145.00$150.00Dec 4$0.22$4.7817%21.73
$140.00$145.00$150.00Nov 27$0.33$4.6719%14.15
$140.00$145.00$150.00Dec 11$0.25$4.7515%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.15, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 11-$0.15$4.85
$143.00$144.001:2Nov 2-$0.11$0.89
$152.50$155.001:2Nov 9-$0.24$2.26
$142.00$143.001:2Nov 2-$0.22$0.78
$144.00$145.001:2Nov 2-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 11-$0.05$4.95
$125.00$120.001:2Nov 4-$0.04$4.96
$125.00$122.001:2Nov 11-$0.21$2.79
$120.00$115.001:2Nov 6-$0.06$4.94
$120.00$115.001:2Nov 20-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 5.69%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.000.473.1%5.69%8.80%5147
$150.00Dec 11$6.100.396.7%4.34%11.00%2476
$155.00Dec 11$4.600.3210.2%3.27%13.49%931
$145.00Dec 4$7.100.463.1%5.05%8.16%801.3K
$150.00Dec 4$5.250.386.7%3.73%10.40%78662
$160.00Dec 11$3.400.2613.8%2.42%16.19%36140
$155.00Dec 4$3.800.3010.2%2.70%12.92%1231.0K
$145.00Nov 27$6.100.453.1%4.34%7.45%1271.7K
$165.00Dec 11$2.590.2117.3%1.84%19.17%2377
$150.00Nov 27$4.300.356.7%3.06%9.72%2264.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,156
Total Puts 59,668
Put/Call Ratio 0.39
Net Difference 92,488

Prior's Put/Call Breakdown

Total Calls 125,981
Total Puts 59,160
Put/Call Ratio 0.47
Net Difference 66,821

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All