Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.93 +4.61%
(11/2 09:45) ◀
|
Monday, November 2, 2026 (9:50am)
January 2026
|
▶ (11/2 09:55)
◀ 11/2 09:50 ▶

Option Volume

Detail
ℹ
Current (11/02 9:50am) 176,982
Calls: 130,058 (73%)
Puts: 46,924 (27%)
Prior (10/30) 159,073
Calls: 109,660 (69%)
Puts: 49,413 (31%)
Current vs Prior +11.26%
Calls: +18.60% (Calls)
Puts: -5.04% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -85.82%
Calls: -82.43%
Puts: -90.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:50am) $61.56M
Calls: $47.58M (77%)
Puts: $13.98M (23%)
Prior (10/30) $64.79M
Calls: $41.77M (64%)
Puts: $23.01M (36%)
Current vs Prior -4.98%
Calls: +13.91%
Puts: -39.25%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -86.92%
Calls: -78.80%
Puts: -94.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:50am) 0.36
Prior (10/30) 0.45
Current vs Prior -19.93%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -47.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:50am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.51% | 5.19%6.43% | 8.83%10.77% | 17.23%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -29.94% | -12.98%+673.24% | +23.72%-4.91% | -2.60%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -17.93% | +12.09%+107.63% | +25.96%-4.87% | -0.50%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -29.94% | -12.98%+673.24% | +23.72%-4.91% | -2.60%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.46% | 4.12%
Calls: 2.99% | 3.87%
Puts: 3.92% | 4.37%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.20% | +146.71%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -83.52% | +67.09%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($47.58M) vs puts ($13.98M). Extreme bullish P/C ratio of 0.36 - heavy call buying (130,058 calls vs 46,924 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 281 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 61.901.93$1.921.6%5940.302.1K
$145.00Nov 62.532.57$2.551.6%2.7K0.366.0K
$144.00Nov 62.902.95$2.931.7%6480.402.4K
$140.00Nov 278.708.85$8.771.7%1750.54710
$146.00Nov 62.192.23$2.211.8%6840.333.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 610.1510.30$10.231.5%440.793.4K
$148.00Nov 2011.2011.40$11.301.8%990.631.0K
$147.00Nov 2010.5510.75$10.651.9%50.60790
$147.00Nov 67.858.00$7.931.9%230.702.5K
$147.00Nov 47.157.30$7.232.1%120.76153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 20.060.07$0.0714.3%4510.041.5K
$146.00Nov 20.160.18$0.1711.8%4070.101.0K
$147.00Nov 20.100.12$0.1118.2%2770.061.8K
$145.00Nov 20.270.29$0.287.1%7.2K0.142.5K
$144.00Nov 20.430.45$0.444.5%2.7K0.211.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 20.060.07$0.0714.3%3270.04646
$136.00Nov 20.190.23$0.2119.0%1.9K0.11927
$135.00Nov 20.140.15$0.156.7%2.9K0.082.1K
$137.00Nov 20.310.34$0.339.1%1.4K0.162.6K
$138.00Nov 20.470.51$0.498.2%2.3K0.221.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 223.7527.60$25.6815.0%11.0033
$126.00Nov 212.1516.05$14.1027.7%--1.00109
$120.00Nov 219.0022.85$20.9318.4%--1.00139
$125.00Nov 213.1517.70$15.4329.5%--0.9958
$119.00Nov 219.1524.00$21.5822.5%--0.99198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 27.308.90$8.1019.8%271.00494
$150.00Nov 28.9510.00$9.4811.1%261.00871
$152.50Nov 211.3512.55$11.9510.0%201.00134
$155.00Nov 213.2016.30$14.7521.0%251.00187
$157.50Nov 215.5017.85$16.6814.1%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 467 active (total vol 151.1K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.982.04$2.013.0%11.7K0.602.2K
$141.00Nov 21.441.48$1.462.7%8.4K0.49799
$142.00Nov 21.001.03$1.022.9%7.5K0.391.5K
$145.00Nov 20.270.29$0.287.1%7.2K0.142.5K
$150.00Nov 61.191.22$1.212.5%5.0K0.2112.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.061.10$1.083.7%3.8K0.402.2K
$135.00Nov 20.140.15$0.156.7%2.9K0.082.1K
$138.00Nov 20.470.51$0.498.2%2.3K0.221.1K
$136.00Nov 20.190.23$0.2119.0%1.9K0.11927
$141.00Nov 21.501.56$1.533.9%1.6K0.51389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 73.4%, max 88.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1199.3%52.8%88.0%11.7K2.3K
$137.00Nov 2Nov 20104.6%58.0%80.4%4.3K1.7K
$138.00Nov 2Nov 20101.5%57.9%75.2%4.5K1.4K
$139.00Nov 2Nov 20100.2%57.5%74.2%4.5K1.0K
$141.00Nov 2Nov 2097.8%57.2%71.0%8.4K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1198.9%52.8%87.3%3.8K2.3K
$137.00Nov 2Nov 20104.9%58.2%80.3%1.5K3.6K
$138.00Nov 2Nov 20101.9%57.9%75.9%2.3K2.3K
$139.00Nov 2Nov 20100.7%57.5%75.0%1.6K2.5K
$141.00Nov 2Nov 2098.5%57.1%72.5%1.6K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 0.85, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$136.00Nov 11$0.33$1.67$0.3370%5.06$134.33
$123.00$125.00Nov 6$0.98$1.02$0.9892%1.04$123.98
$125.00$130.00Dec 4$2.95$2.05$2.9578%0.69$127.95
$128.00$129.00Nov 2$0.43$0.57$0.4399%1.33$128.43
$135.00$140.00Dec 11$2.42$2.58$2.4263%1.07$137.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 4$1.35$1.15$1.3596%0.85$156.15
$160.00$157.50Nov 13$1.59$0.91$1.5988%0.57$158.41
$160.00$157.50Nov 11$1.67$0.83$1.6790%0.50$158.33
$144.00$143.00Nov 11$0.30$0.70$0.3060%2.33$143.70
$144.00$143.00Nov 9$0.30$0.70$0.3060%2.33$143.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 2.08, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$1.35$1.35$0.6579%2.08$154.35
$146.00$147.00Nov 11$0.88$0.88$0.1265%7.33$146.88
$162.50$165.00Nov 11$0.38$0.38$2.1290%0.18$162.88
$148.00$149.00Nov 11$0.45$0.45$0.5572%0.82$148.45
$141.00$142.00Nov 9$0.67$0.67$0.3350%2.03$141.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$130.00Nov 11$1.24$1.24$0.7671%1.63$130.76
$131.00$130.00Nov 9$0.53$0.53$0.4778%1.13$130.47
$128.00$127.00Nov 9$0.39$0.39$0.6183%0.64$127.61
$140.00$135.00Dec 4$2.25$2.25$2.7554%0.82$137.75
$140.00$135.00Dec 11$2.25$2.25$2.7555%0.82$137.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.84, cheapest $1.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$1.8799.3%75.3%
$139.00Nov 2Nov 4$1.77100.2%76.9%
$141.00Nov 2Nov 4$1.8797.8%76.6%
$142.00Nov 2Nov 4$1.8597.0%76.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$1.77100.7%76.7%
$140.00Nov 2Nov 4$1.8598.9%75.6%
$141.00Nov 2Nov 4$1.9098.5%77.1%
$142.00Nov 2Nov 4$1.8497.4%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 2.12% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 2$1.46$1.53$2.99$138.01$143.992.12%
$140.00Nov 2$2.01$1.08$3.09$136.91$143.092.19%
$142.00Nov 2$1.02$2.09$3.11$138.89$145.112.21%
$139.00Nov 2$2.68$0.74$3.42$135.58$142.422.43%
$143.00Nov 2$0.69$2.74$3.43$139.57$146.432.43%
$138.00Nov 2$3.43$0.49$3.92$134.08$141.922.78%
$144.00Nov 2$0.44$3.53$3.97$140.03$147.972.82%
$137.00Nov 2$4.25$0.33$4.58$132.42$141.583.25%
$145.00Nov 2$0.28$4.60$4.88$140.12$149.883.46%
$136.00Nov 2$5.05$0.21$5.26$130.74$141.263.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.35% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Nov 2$0.28$0.21$0.49$135.51$145.49
$145.00$137.00Nov 2$0.28$0.33$0.61$136.39$145.61
$144.00$136.00Nov 2$0.44$0.21$0.65$135.35$144.65
$144.00$137.00Nov 2$0.44$0.33$0.77$136.23$144.77
$145.00$138.00Nov 2$0.28$0.49$0.77$137.23$145.77
$144.00$138.00Nov 2$0.44$0.49$0.93$137.07$144.93
$143.00$136.00Nov 2$0.69$0.21$0.90$135.10$143.90
$143.00$137.00Nov 2$0.69$0.33$1.02$135.98$144.02
$145.00$139.00Nov 2$0.28$0.74$1.02$137.98$146.02
$143.00$138.00Nov 2$0.69$0.49$1.18$136.82$144.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 5.45, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132148/149Nov 11$1.69$0.3143%5.45$130.31$149.69
130/132152/155Nov 11$1.68$0.8251%2.05$130.32$154.18
130/131149/150Nov 9$0.88$0.1252%7.33$130.12$149.88
130/132150/152Nov 11$1.73$0.7746%2.25$130.27$151.73
125/127147/148Nov 9$1.25$0.7555%1.67$125.75$148.25
127/128149/150Nov 9$0.74$0.2657%2.85$127.26$149.74
127/128148/149Nov 11$0.76$0.2453%3.17$127.24$148.76
130/132147/148Nov 11$1.43$0.5741%2.51$130.57$148.43
130/131146/147Nov 9$0.79$0.2144%3.76$130.21$146.79
128/129149/150Nov 9$0.64$0.3655%1.78$128.36$149.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.13$4.8717%37.46
$135.00$140.00$145.00Dec 11$0.17$4.8316%28.41
$120.00$125.00$130.00Nov 27$0.16$4.8413%30.25
$125.00$130.00$135.00Nov 27$0.27$4.7316%17.52
$155.00$160.00$165.00Dec 11$0.15$4.8511%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.28$4.7219%16.86
$135.00$140.00$145.00Dec 11$0.31$4.6916%15.13
$130.00$135.00$140.00Nov 27$0.42$4.5818%10.90
$135.00$140.00$145.00Dec 4$0.40$4.6017%11.50
$140.00$145.00$150.00Dec 4$0.38$4.6217%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.09, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 11-$0.09$4.91
$162.50$165.001:2Nov 11$0.00$2.50
$150.00$152.001:2Nov 4-$0.12$1.88
$145.00$146.001:2Nov 2-$0.06$0.94
$143.00$144.001:2Nov 2-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 11-$0.05$4.95
$125.00$120.001:2Nov 4-$0.02$4.98
$125.00$122.001:2Nov 11-$0.21$2.79
$120.00$115.001:2Nov 6-$0.07$4.93
$120.00$115.001:2Nov 4-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 5.75%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.100.472.9%5.75%8.64%5147
$150.00Dec 11$6.300.406.4%4.47%10.91%2076
$155.00Dec 11$4.700.3310.0%3.33%13.32%931
$145.00Dec 4$7.300.462.9%5.18%8.07%791.3K
$150.00Dec 4$5.400.386.4%3.83%10.27%65662
$160.00Dec 11$3.700.2713.5%2.63%16.16%22140
$145.00Nov 27$6.350.452.9%4.51%7.39%881.7K
$155.00Dec 4$3.950.3010.0%2.80%12.79%1031.0K
$165.00Dec 11$2.730.2117.1%1.94%19.02%2177
$150.00Nov 27$4.500.356.4%3.19%9.63%2104.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,058
Total Puts 46,924
Put/Call Ratio 0.36
Net Difference 83,134

Prior's Put/Call Breakdown

Total Calls 109,660
Total Puts 49,413
Put/Call Ratio 0.45
Net Difference 60,247

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All