Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.24 +4.84%
(11/2 09:40) ◀
|
Monday, November 2, 2026 (9:45am)
January 2026
|
▶ (11/2 09:50)
◀ 11/2 09:45 ▶

Option Volume

Detail
ℹ
Current (11/02 9:45am) 124,918
Calls: 92,770 (74%)
Puts: 32,148 (26%)
Prior (10/30) 129,493
Calls: 86,790 (67%)
Puts: 42,703 (33%)
Current vs Prior -3.53%
Calls: +6.89% (Calls)
Puts: -24.72% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -89.99%
Calls: -87.47%
Puts: -93.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:45am) $47.56M
Calls: $38.67M (81%)
Puts: $8.89M (19%)
Prior (10/30) $56.99M
Calls: $37.53M (66%)
Puts: $19.46M (34%)
Current vs Prior -16.56%
Calls: +3.03%
Puts: -54.33%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -89.89%
Calls: -82.77%
Puts: -96.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:45am) 0.35
Prior (10/30) 0.49
Current vs Prior -29.57%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -49.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:45am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.61% | 5.27%6.51% | 8.91%10.83% | 17.18%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -27.13% | -11.51%+683.46% | +24.73%-4.37% | -2.85%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -14.64% | +13.99%+110.37% | +27.00%-4.33% | -0.76%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -27.13% | -11.51%+683.46% | +24.73%-4.37% | -2.85%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.12% | 5.38%
Calls: 4.73% | 5.56%
Puts: 5.50% | 5.19%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -95.86% | +222.16%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -75.62% | +118.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($38.67M) vs puts ($8.89M). Extreme bullish P/C ratio of 0.35 - heavy call buying (92,770 calls vs 32,148 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 5.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.640.65$0.651.5%1.0K0.1212.6K
$142.00Nov 21.201.23$1.212.5%3.5K0.451.5K
$136.00Nov 67.457.65$7.552.6%2320.701.2K
$140.00Nov 22.232.29$2.262.7%9.9K0.642.2K
$135.00Nov 2010.9511.25$11.102.7%720.663.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2012.3512.65$12.502.4%2300.6520.2K
$141.00Nov 207.057.25$7.152.8%80.47935
$147.00Nov 2010.3510.65$10.502.9%40.59790
$144.00Nov 208.608.85$8.732.9%50.53817
$145.00Nov 66.356.55$6.453.1%320.625.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 20.150.18$0.1618.8%1020.091.8K
$150.00Nov 20.050.06$0.0616.7%1.4K0.033.9K
$146.00Nov 20.240.27$0.2611.5%2220.131.0K
$145.00Nov 20.360.41$0.3912.8%5.6K0.192.5K
$144.00Nov 20.570.59$0.583.4%2.0K0.261.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 20.190.22$0.2114.3%1.6K0.10927
$137.00Nov 20.300.32$0.316.5%1.0K0.142.6K
$138.00Nov 20.440.49$0.4710.6%1.5K0.201.1K
$125.00Nov 40.200.22$0.219.5%5440.053.6K
$128.00Nov 40.330.39$0.3616.7%1760.08213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 222.3027.50$24.9020.9%11.0033
$120.00Nov 219.0022.85$20.9318.4%--0.99139
$128.00Nov 29.3013.70$11.5038.3%--0.9924
$125.00Nov 212.3017.50$14.9034.9%--0.9958
$119.00Nov 218.3024.00$21.1527.0%--0.99198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 28.059.15$8.6012.8%251.00871
$152.50Nov 210.7512.80$11.7817.4%191.00134
$155.00Nov 213.2016.30$14.7521.0%251.00187
$157.50Nov 215.5017.85$16.6814.1%--1.0020
$162.50Nov 220.8523.80$22.3313.2%--1.00252

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 106.9K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 22.232.29$2.262.7%9.9K0.642.2K
$145.00Nov 20.360.41$0.3912.8%5.6K0.192.5K
$141.00Nov 21.651.73$1.694.7%5.1K0.55799
$138.00Nov 23.603.80$3.705.4%4.1K0.811.1K
$139.00Nov 22.843.00$2.925.5%3.8K0.73583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.981.08$1.039.7%2.1K0.362.2K
$135.00Nov 20.120.15$0.1421.4%1.7K0.072.1K
$136.00Nov 20.190.22$0.2114.3%1.6K0.10927
$138.00Nov 20.440.49$0.4710.6%1.5K0.201.1K
$130.00Nov 20.010.06$0.03166.7%1.3K0.021.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 76.4%, max 98.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 11107.0%53.9%98.4%9.9K2.3K
$138.00Nov 2Nov 20107.4%58.5%83.5%4.2K1.4K
$139.00Nov 2Nov 20106.5%58.4%82.4%3.9K1.0K
$145.00Nov 2Dec 11101.6%56.2%80.9%5.6K2.6K
$144.00Nov 2Nov 2099.5%59.1%68.3%2.1K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 11107.0%53.9%98.4%2.1K2.3K
$138.00Nov 2Nov 20107.4%58.5%83.5%1.5K2.3K
$139.00Nov 2Nov 20106.5%58.4%82.4%9952.5K
$145.00Nov 2Dec 11101.6%56.2%80.9%332.4K
$144.00Nov 2Nov 2099.5%59.2%68.2%171.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 0.75, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 9$2.85$2.15$2.8594%0.75$127.85
$130.00$135.00Dec 4$1.88$3.12$1.8872%1.66$131.88
$134.00$136.00Nov 11$0.18$1.82$0.1870%10.11$134.18
$130.00$133.00Nov 13$1.45$1.55$1.4578%1.07$131.45
$119.00$120.00Nov 2$0.22$0.78$0.2299%3.55$119.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 6$1.50$1.00$1.50100%0.67$166.00
$160.00$157.50Nov 13$1.15$1.35$1.1587%1.17$158.85
$150.00$149.00Nov 2$0.15$0.85$0.15100%5.67$149.85
$160.00$155.00Dec 4$2.92$2.08$2.9276%0.71$157.08
$148.00$147.00Nov 2$0.33$0.67$0.3396%2.03$147.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 1.90, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 11$0.81$0.81$0.1965%4.26$146.81
$155.00$160.00Dec 11$1.65$1.65$3.3567%0.49$156.65
$148.00$149.00Nov 11$0.49$0.49$0.5172%0.96$148.49
$150.00$152.50Nov 9$0.66$0.66$1.8477%0.36$150.66
$155.00$157.50Nov 9$0.34$0.34$2.1686%0.16$155.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$130.00Nov 11$1.31$1.31$0.6971%1.90$130.69
$140.00$135.00Dec 11$2.45$2.45$2.5555%0.96$137.55
$131.00$130.00Nov 9$0.54$0.54$0.4677%1.17$130.46
$128.00$127.00Nov 9$0.47$0.47$0.5383%0.89$127.53
$128.00$127.00Nov 11$0.47$0.47$0.5380%0.89$127.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.83, cheapest $1.87)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$1.87107.0%75.8%
$143.00Nov 2Nov 4$1.7999.3%77.5%
$142.00Nov 2Nov 4$1.8797.2%78.1%
$141.00Nov 2Nov 4$1.9196.4%77.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$1.76107.0%75.9%
$143.00Nov 2Nov 4$1.6799.3%77.4%
$142.00Nov 2Nov 4$1.8597.2%78.1%
$141.00Nov 2Nov 4$1.9196.4%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 2.22% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 2$1.69$1.44$3.13$137.87$144.132.22%
$142.00Nov 2$1.21$2.00$3.21$138.79$145.212.27%
$140.00Nov 2$2.26$1.03$3.29$136.71$143.292.33%
$143.00Nov 2$0.86$2.73$3.59$139.41$146.592.54%
$139.00Nov 2$2.92$0.83$3.75$135.25$142.752.66%
$144.00Nov 2$0.58$3.38$3.96$140.04$147.962.80%
$138.00Nov 2$3.70$0.47$4.17$133.83$142.172.95%
$137.00Nov 2$4.47$0.31$4.78$132.22$141.783.38%
$145.00Nov 2$0.39$4.55$4.94$140.06$149.943.50%
$146.00Nov 2$0.26$4.97$5.23$140.77$151.233.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.40% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 2$0.26$0.31$0.57$136.43$146.57
$145.00$137.00Nov 2$0.39$0.31$0.70$136.30$145.70
$146.00$138.00Nov 2$0.26$0.47$0.73$137.27$146.73
$145.00$138.00Nov 2$0.39$0.47$0.86$137.14$145.86
$144.00$137.00Nov 2$0.58$0.31$0.89$136.11$144.89
$144.00$138.00Nov 2$0.58$0.47$1.05$136.95$145.05
$146.00$139.00Nov 2$0.26$0.83$1.09$137.91$147.09
$145.00$139.00Nov 2$0.39$0.83$1.22$137.78$146.22
$144.00$139.00Nov 2$0.58$0.83$1.41$137.59$145.41
$143.00$137.00Nov 2$0.86$0.31$1.17$135.83$144.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132148/149Nov 11$1.80$0.2042%9.00$130.20$149.80
130/132152/155Nov 11$1.76$0.7451%2.38$130.24$154.26
130/132150/152Nov 11$1.84$0.6646%2.79$130.16$151.84
130/131146/147Nov 9$0.90$0.1043%9.00$130.10$146.90
127/128146/147Nov 9$0.83$0.1749%4.88$127.17$146.83
130/132147/148Nov 11$1.46$0.5441%2.70$130.54$148.46
133/134148/149Nov 11$0.80$0.2039%4.00$133.20$148.80
127/128147/148Nov 11$0.62$0.3850%1.63$127.38$147.62
127/128150/152Nov 9$1.13$1.3760%0.82$126.87$151.13
128/129146/147Nov 9$0.65$0.3546%1.86$128.35$146.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.20$4.8018%24.00
$135.00$140.00$145.00Nov 27$0.33$4.6719%14.15
$125.00$130.00$135.00Nov 27$0.23$4.7716%20.74
$120.00$125.00$130.00Dec 4$0.20$4.8012%24.00
$155.00$160.00$165.00Dec 4$0.21$4.7912%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.25$4.7519%19.00
$150.00$155.00$160.00Dec 11$0.29$4.7114%16.24
$125.00$130.00$135.00Dec 4$0.32$4.6815%14.62
$125.00$130.00$135.00Dec 11$0.31$4.6914%15.13
$130.00$135.00$140.00Dec 4$0.39$4.6116%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.06, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 11-$0.06$4.94
$152.50$155.001:2Nov 4-$0.10$2.40
$150.00$152.501:2Nov 9-$0.35$2.15
$155.00$157.501:2Nov 9-$0.17$2.33
$146.00$147.001:2Nov 2-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 11-$0.04$4.96
$139.00$138.001:2Nov 2-$0.11$0.89
$125.00$120.001:2Nov 9-$0.34$4.66
$125.00$120.001:2Nov 20-$0.56$4.44
$120.00$115.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.84%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.250.472.7%5.84%8.50%4847
$150.00Dec 11$6.350.406.2%4.50%10.70%1976
$155.00Dec 11$4.750.339.7%3.36%13.11%631
$145.00Dec 4$7.450.472.7%5.27%7.94%641.3K
$150.00Dec 4$5.500.396.2%3.89%10.10%39662
$155.00Dec 4$3.900.319.7%2.76%12.50%671.0K
$145.00Nov 27$6.400.462.7%4.53%7.19%801.7K
$150.00Nov 27$4.600.376.2%3.26%9.46%1894.9K
$165.00Dec 11$2.500.2116.8%1.77%18.59%1877
$142.00Nov 20$7.050.510.5%4.99%5.53%216635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,770
Total Puts 32,148
Put/Call Ratio 0.35
Net Difference 60,622

Prior's Put/Call Breakdown

Total Calls 86,790
Total Puts 42,703
Put/Call Ratio 0.49
Net Difference 44,087

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All