Tour v533
SPCX
SPACE EX TECH SPACEX A
$139.04 +3.21%
◀ 11/2 09:40 ▶

Option Volume

Detail
ℹ
Current (11/02 9:40am) 68,537
Calls: 49,046 (72%)
Puts: 19,491 (28%)
Prior (10/30) 97,604
Calls: 64,644 (66%)
Puts: 32,960 (34%)
Current vs Prior -29.78%
Calls: -24.13% (Calls)
Puts: -40.86% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -94.51%
Calls: -93.37%
Puts: -96.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:40am) $25.62M
Calls: $18.71M (73%)
Puts: $6.91M (27%)
Prior (10/30) $46.58M
Calls: $32.65M (70%)
Puts: $13.93M (30%)
Current vs Prior -45.00%
Calls: -42.70%
Puts: -50.38%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -94.55%
Calls: -91.66%
Puts: -97.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:40am) 0.40
Prior (10/30) 0.51
Current vs Prior -22.06%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -41.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:40am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.48% | 5.20%6.43% | 8.85%10.80% | 17.27%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -30.79% | -12.76%+673.37% | +23.89%-4.69% | -2.37%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -18.93% | +12.37%+107.66% | +26.13%-4.66% | -0.27%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -30.79% | -12.76%+673.37% | +23.89%-4.69% | -2.37%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 3.43%
Calls: 2.78% | 2.99%
Puts: 2.99% | 3.87%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.67% | +105.39%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -86.28% | +39.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($18.71M). Extreme bullish P/C ratio of 0.40 - heavy call buying (49,046 calls vs 19,491 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 4.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 21.982.00$1.991.0%3.2K0.601.1K
$145.00Nov 61.861.88$1.871.1%8980.296.0K
$140.00Nov 42.852.89$2.871.4%6870.46951
$130.00Nov 610.2510.40$10.331.5%390.80304
$131.00Nov 69.459.60$9.521.6%20.78280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 2012.4012.60$12.501.6%260.671.0K
$147.00Nov 2011.7011.90$11.801.7%30.65790
$146.00Nov 68.508.65$8.571.8%110.742.4K
$146.00Nov 2011.0511.25$11.151.8%220.62762
$145.00Nov 2010.4010.60$10.501.9%140.6016.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.55, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 20.160.17$0.175.9%6710.091.9K
$143.00Nov 20.260.28$0.277.4%5630.14540
$142.00Nov 20.420.43$0.432.3%8970.201.5K
$141.00Nov 20.650.68$0.674.5%1.0K0.29799
$152.50Nov 40.230.26$0.2512.0%330.07640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 20.100.12$0.1118.2%1480.06651
$134.00Nov 20.200.23$0.2213.6%2380.11986
$135.00Nov 20.300.33$0.329.4%1.1K0.152.1K
$136.00Nov 20.450.49$0.478.5%1.3K0.22927
$137.00Nov 20.690.72$0.714.2%7230.302.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 220.1024.80$22.4520.9%--1.0033
$120.00Nov 215.1020.55$17.8330.6%--0.99139
$119.00Nov 216.1021.55$18.8328.9%--0.99198
$125.00Nov 210.1515.60$12.8842.3%--0.9958
$128.00Nov 27.1512.50$9.8254.5%--0.9824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 29.3010.95$10.1316.3%151.00494
$150.00Nov 210.2013.05$11.6324.5%221.00871
$152.50Nov 213.2516.55$14.9022.1%--1.00134
$155.00Nov 215.3018.75$17.0220.3%251.00187
$157.50Nov 217.1521.55$19.3522.7%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 57.5K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.981.01$1.003.0%4.9K0.392.2K
$138.00Nov 21.982.00$1.991.0%3.2K0.601.1K
$137.00Nov 22.642.71$2.682.6%2.9K0.701.4K
$139.00Nov 21.421.46$1.442.8%2.3K0.50583
$145.00Nov 20.090.12$0.1127.3%2.3K0.062.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 20.450.49$0.478.5%1.3K0.22927
$135.00Nov 20.300.33$0.329.4%1.1K0.152.1K
$130.00Nov 20.050.09$0.0757.1%1.0K0.031.6K
$138.00Nov 21.001.05$1.024.9%8860.391.1K
$137.00Nov 20.690.72$0.714.2%7230.302.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 69.7%, max 95.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 2Dec 11103.7%53.3%94.3%4701.2K
$136.00Nov 2Nov 20101.0%58.4%73.0%1.4K1.5K
$137.00Nov 2Nov 2098.5%58.0%69.8%3.1K1.7K
$138.00Nov 2Nov 2096.6%57.8%67.1%3.2K1.4K
$140.00Nov 2Dec 1194.0%56.3%67.0%4.9K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 2Dec 11104.1%53.3%95.1%1.2K2.4K
$136.00Nov 2Nov 20101.5%58.4%73.8%1.3K1.7K
$137.00Nov 2Nov 2099.1%58.0%70.8%7383.6K
$138.00Nov 2Nov 2097.3%57.8%68.2%8972.3K
$140.00Nov 2Dec 1194.0%56.3%67.0%2522.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 2.50, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 4$1.43$3.57$1.4368%2.50$131.43
$125.00$130.00Nov 9$3.15$1.85$3.1588%0.59$128.15
$125.00$130.00Nov 27$2.70$2.30$2.7078%0.85$127.70
$123.00$125.00Nov 6$0.97$1.03$0.9791%1.06$123.97
$130.00$133.00Nov 13$1.38$1.62$1.3874%1.17$131.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 11$3.23$1.77$3.2392%0.55$156.77
$160.00$157.50Nov 6$1.52$0.98$1.5296%0.64$158.48
$160.00$157.50Nov 20$1.23$1.27$1.2385%1.03$158.77
$160.00$157.50Nov 13$1.50$1.00$1.5090%0.67$158.50
$149.00$148.00Nov 9$0.20$0.80$0.2081%4.00$148.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 6.69, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Nov 11$0.87$0.87$0.1368%6.69$145.87
$141.00$142.00Nov 11$0.89$0.89$0.1157%8.09$141.89
$146.00$147.00Nov 9$0.57$0.57$0.4373%1.33$146.57
$144.00$145.00Nov 9$0.61$0.61$0.3967%1.56$144.61
$152.50$155.00Nov 11$0.57$0.57$1.9383%0.30$153.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$132.00Nov 9$0.84$0.84$0.1667%5.25$132.16
$120.00$115.00Dec 11$1.09$1.09$3.9180%0.28$118.91
$130.00$125.00Dec 11$1.60$1.60$3.4067%0.47$128.40
$130.00$125.00Nov 20$1.31$1.31$3.6971%0.36$128.69
$125.00$120.00Dec 4$1.12$1.12$3.8876%0.29$123.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.89, cheapest $1.87)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$1.8996.6%77.3%
$139.00Nov 2Nov 4$1.9194.9%77.0%
$140.00Nov 2Nov 4$1.8794.0%76.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$1.8797.3%77.3%
$140.00Nov 2Nov 4$1.8794.0%76.0%
$139.00Nov 2Nov 4$1.9294.1%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 2.09% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Nov 2$1.44$1.46$2.90$136.10$141.902.09%
$138.00Nov 2$1.99$1.02$3.01$134.99$141.012.16%
$140.00Nov 2$1.00$2.01$3.01$136.99$143.012.16%
$141.00Nov 2$0.67$2.66$3.33$137.67$144.332.39%
$137.00Nov 2$2.68$0.71$3.39$133.61$140.392.44%
$136.00Nov 2$3.43$0.47$3.90$132.10$139.902.80%
$142.00Nov 2$0.43$3.88$4.31$137.69$146.313.10%
$135.00Nov 2$4.22$0.32$4.54$130.46$139.543.27%
$143.00Nov 2$0.27$4.65$4.92$138.08$147.923.54%
$134.00Nov 2$5.18$0.22$5.40$128.60$139.403.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.35% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Nov 2$0.27$0.22$0.49$133.51$143.49
$143.00$135.00Nov 2$0.27$0.32$0.59$134.41$143.59
$142.00$134.00Nov 2$0.43$0.22$0.65$133.35$142.65
$142.00$135.00Nov 2$0.43$0.32$0.75$134.25$142.75
$143.00$136.00Nov 2$0.27$0.47$0.74$135.26$143.74
$142.00$136.00Nov 2$0.43$0.47$0.90$135.10$142.90
$141.00$134.00Nov 2$0.67$0.22$0.89$133.11$141.89
$141.00$135.00Nov 2$0.67$0.32$0.99$134.01$141.99
$143.00$137.00Nov 2$0.27$0.71$0.98$136.02$143.98
$141.00$136.00Nov 2$0.67$0.47$1.14$134.86$142.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 6.14, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131146/147Nov 9$0.86$0.1447%6.14$130.14$146.86
130/132145/146Nov 11$1.60$0.4036%4.00$130.40$146.60
130/131144/145Nov 9$0.90$0.1041%9.00$130.10$144.90
127/128146/147Nov 9$0.77$0.2353%3.35$127.23$146.77
127/128144/145Nov 9$0.81$0.1947%4.26$127.19$144.81
129/130146/147Nov 9$0.73$0.2750%2.70$129.27$146.73
131/132147/148Nov 9$0.74$0.2648%2.85$131.26$147.74
128/129146/147Nov 9$0.70$0.3052%2.33$128.30$146.70
129/130144/145Nov 9$0.77$0.2344%3.35$129.23$144.77
128/129144/145Nov 9$0.74$0.2646%2.85$128.26$144.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 11$0.16$4.8414%30.25
$115.00$120.00$125.00Nov 20$0.07$4.9310%70.43
$145.00$150.00$155.00Nov 27$0.30$4.7017%15.67
$140.00$145.00$150.00Dec 11$0.26$4.7415%18.23
$140.00$145.00$150.00Dec 4$0.35$4.6517%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.05$4.9514%99.00
$155.00$160.00$165.00Nov 27$0.05$4.9511%99.00
$115.00$120.00$125.00Nov 11$0.12$4.8811%40.67
$125.00$130.00$135.00Dec 11$0.30$4.7015%15.67
$130.00$135.00$140.00Nov 27$0.48$4.5219%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.05, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Nov 11-$0.05$2.45
$155.00$160.001:2Nov 11-$0.30$4.70
$155.00$157.501:2Nov 9-$0.06$2.44
$152.50$155.001:2Nov 4-$0.03$2.47
$160.00$165.001:2Nov 27-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 11-$0.28$4.72
$120.00$115.001:2Nov 6-$0.06$4.94
$125.00$120.001:2Nov 9-$0.34$4.66
$130.00$125.001:2Nov 20-$1.03$3.97
$120.00$115.001:2Nov 20-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 6.72%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.350.510.7%6.72%7.42%1115
$145.00Dec 11$7.200.444.3%5.18%9.46%247
$150.00Dec 11$5.400.367.9%3.88%11.77%376
$140.00Dec 4$8.450.510.7%6.08%6.77%582.2K
$145.00Dec 4$6.300.434.3%4.53%8.82%571.3K
$155.00Dec 11$4.050.2911.5%2.91%14.39%231
$150.00Dec 4$4.600.347.9%3.31%11.19%23662
$140.00Nov 27$7.450.510.7%5.36%6.05%66710
$145.00Nov 27$5.300.414.3%3.81%8.10%551.7K
$155.00Dec 4$3.300.2711.5%2.37%13.85%621.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,046
Total Puts 19,491
Put/Call Ratio 0.40
Net Difference 29,555

Prior's Put/Call Breakdown

Total Calls 64,644
Total Puts 32,960
Put/Call Ratio 0.51
Net Difference 31,684

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All