Tour v533
SPCX
SPACE EX TECH SPACEX A
$137.47 +2.04%
(10/30 18:07) ◀
|
Monday, November 2, 2026 (9:35am)
January 2026
|
▶ (11/2 09:40)
◀ 11/2 09:35 ▶

Option Volume

Detail
ℹ
Current (11/02 9:35am) 38,471
Calls: 27,439 (71%)
Puts: 11,032 (29%)
Prior (10/30) 57,961
Calls: 35,921 (62%)
Puts: 22,040 (38%)
Current vs Prior -33.63%
Calls: -23.61% (Calls)
Puts: -49.95% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -96.76%
Calls: -96.21%
Puts: -97.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:35am) $12.56M
Calls: $8.48M (68%)
Puts: $4.08M (32%)
Prior (10/30) $26.52M
Calls: $16.09M (61%)
Puts: $10.43M (39%)
Current vs Prior -52.64%
Calls: -47.30%
Puts: -60.89%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -97.17%
Calls: -96.55%
Puts: -97.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:35am) 0.40
Prior (10/30) 0.61
Current vs Prior -34.47%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -36.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:35am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +2.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.52% | 5.21%6.52% | 8.86%10.82% | 17.20%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -5.42% | +36.76%+144.23% | +38.57%+4.32% | +4.98%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -17.74% | +12.93%+70.90% | +23.33%+5.86% | +3.50%
Prior 7-Day Eod 2.67% | 3.81%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -5.42% | +36.76%+683.95% | +24.08%-4.44% | -2.74%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.31% | 4.19%
Calls: 1.16% | 4.19%
Puts: 3.45% | 4.19%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -60.71% | -6.89%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -37.74% | +60.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.48M). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (27,439 calls vs 11,032 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALMIXED
16:15BEARISHNEUTRALMIXED
16:10BEARISHNEUTRALMIXED
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 21.721.74$1.731.2%1.7K0.571.4K
$145.00Nov 61.451.47$1.461.4%3990.256.0K
$130.00Nov 2011.6511.85$11.751.7%40.6916.1K
$144.00Nov 61.691.72$1.711.8%1000.282.4K
$131.00Nov 68.308.45$8.381.8%--0.74280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 2012.0012.20$12.101.7%--0.66762
$145.00Nov 68.859.00$8.931.7%100.755.8K
$145.00Nov 2011.3011.50$11.401.8%40.6416.5K
$134.00Nov 62.692.74$2.721.8%160.351.4K
$144.00Nov 2010.6510.85$10.751.9%--0.61817

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.59, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 20.120.13$0.137.7%2040.08540
$142.00Nov 20.190.21$0.2010.0%4820.121.5K
$141.00Nov 20.310.34$0.339.1%6740.18799
$140.00Nov 20.510.55$0.537.5%2.3K0.262.2K
$139.00Nov 20.800.85$0.836.0%1.0K0.35583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 20.270.30$0.2910.3%460.13646
$134.00Nov 20.400.45$0.4311.6%1100.18986
$135.00Nov 20.590.64$0.628.1%5050.252.1K
$136.00Nov 20.870.92$0.905.6%7260.33927
$125.00Nov 40.380.44$0.4114.6%4070.093.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 625.4030.55$27.9818.4%11.0074
$115.00Nov 219.7524.80$22.2822.7%--1.0033
$120.00Nov 214.7520.55$17.6532.9%--0.99139
$125.00Nov 29.7515.60$12.6846.1%--0.9958
$119.00Nov 215.7521.55$18.6531.1%--0.99198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 28.1011.35$9.7333.4%21.00288
$148.00Nov 29.8512.05$10.9520.1%181.00579
$149.00Nov 210.7512.85$11.8017.8%111.00494
$150.00Nov 212.1512.95$12.556.4%81.00871
$152.50Nov 213.6017.80$15.7026.8%--1.00134

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 31.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.510.55$0.537.5%2.3K0.262.2K
$145.00Nov 20.040.07$0.0650.0%2.1K0.042.5K
$137.00Nov 21.721.74$1.731.2%1.7K0.571.4K
$138.00Nov 21.201.24$1.223.3%1.2K0.461.1K
$139.00Nov 20.800.85$0.836.0%1.0K0.35583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 20.870.92$0.905.6%7260.33927
$140.00Nov 65.455.60$5.532.7%6490.5817.8K
$135.00Nov 20.590.64$0.628.1%5050.252.1K
$137.00Nov 21.231.29$1.264.8%4540.432.6K
$125.00Nov 40.380.44$0.4114.6%4070.093.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 71.2%, max 83.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Nov 2Nov 20107.1%58.4%83.3%54501
$135.00Nov 2Dec 11103.7%56.9%82.4%3481.2K
$136.00Nov 2Nov 20101.1%58.1%74.0%8971.5K
$137.00Nov 2Nov 2099.2%57.6%72.1%1.8K1.7K
$140.00Nov 2Dec 1195.7%56.4%69.8%2.3K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Nov 2Nov 20107.1%58.4%83.3%1161.8K
$135.00Nov 2Dec 11103.7%56.9%82.4%5082.4K
$136.00Nov 2Nov 20101.1%58.1%74.0%7301.7K
$137.00Nov 2Nov 2099.2%57.6%72.1%4623.6K
$140.00Nov 2Dec 1195.7%56.4%69.8%1112.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 17.52, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Dec 11$0.27$4.73$0.2741%17.52$145.27
$155.00$160.00Dec 11$0.46$4.54$0.4629%9.87$155.46
$135.00$140.00Dec 11$2.10$2.90$2.1058%1.38$137.10
$128.00$129.00Nov 4$0.37$0.63$0.3786%1.70$128.37
$128.00$129.00Nov 6$0.40$0.60$0.4082%1.50$128.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 2$1.63$0.87$1.63100%0.53$155.87
$150.00$145.00Dec 4$2.60$2.40$2.6068%0.92$147.40
$146.00$145.00Nov 11$0.22$0.78$0.2273%3.55$145.78
$132.00$130.00Nov 11$0.15$1.85$0.1533%12.33$131.85
$160.00$155.00Dec 11$3.32$1.68$3.3276%0.51$156.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 2.18, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Dec 11$3.43$3.43$1.5749%2.18$143.43
$147.00$148.00Nov 11$0.54$0.54$0.4674%1.17$147.54
$139.00$140.00Nov 11$0.67$0.67$0.3353%2.03$139.67
$147.00$148.00Nov 9$0.40$0.40$0.6078%0.67$147.40
$155.00$160.00Nov 11$0.60$0.60$4.4086%0.14$155.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$2.40$2.40$2.6066%0.92$127.60
$115.00$110.00Dec 11$0.99$0.99$4.0185%0.25$114.01
$137.00$136.00Nov 9$0.88$0.88$0.1253%7.33$136.12
$130.00$128.00Nov 11$0.92$0.92$1.0871%0.85$129.08
$137.00$136.00Nov 11$0.85$0.85$0.1554%5.67$136.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.82, cheapest $1.78)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 2Nov 4$1.77101.1%78.3%
$137.00Nov 2Nov 4$1.8599.2%78.4%
$139.00Nov 2Nov 4$1.7896.3%76.8%
$138.00Nov 2Nov 4$1.8696.2%77.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 2Nov 4$1.78101.1%77.7%
$137.00Nov 2Nov 4$1.8799.2%78.4%
$139.00Nov 2Nov 4$1.7996.3%76.8%
$138.00Nov 2Nov 4$1.8496.2%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 2.15% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 2$1.22$1.74$2.96$135.04$140.962.15%
$137.00Nov 2$1.73$1.26$2.99$134.01$139.992.18%
$139.00Nov 2$0.83$2.34$3.17$135.83$142.172.31%
$136.00Nov 2$2.38$0.90$3.28$132.72$139.282.39%
$140.00Nov 2$0.53$3.08$3.61$136.39$143.612.63%
$135.00Nov 2$3.08$0.62$3.70$131.30$138.702.69%
$134.00Nov 2$3.88$0.43$4.31$129.69$138.313.14%
$141.00Nov 2$0.33$4.10$4.43$136.57$145.433.22%
$142.00Nov 2$0.20$4.75$4.95$137.05$146.953.60%
$133.00Nov 2$4.70$0.29$4.99$128.01$137.993.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.36% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$133.00Nov 2$0.20$0.29$0.49$132.51$142.49
$141.00$133.00Nov 2$0.33$0.29$0.62$132.38$141.62
$142.00$134.00Nov 2$0.20$0.43$0.63$133.37$142.63
$141.00$134.00Nov 2$0.33$0.43$0.76$133.24$141.76
$140.00$133.00Nov 2$0.53$0.29$0.82$132.18$140.82
$142.00$135.00Nov 2$0.20$0.62$0.82$134.18$142.82
$141.00$135.00Nov 2$0.33$0.62$0.95$134.05$141.95
$140.00$134.00Nov 2$0.53$0.43$0.96$133.04$140.96
$140.00$135.00Nov 2$0.53$0.62$1.15$133.85$141.15
$142.00$136.00Nov 2$0.20$0.90$1.10$134.90$143.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132149/150Nov 11$1.80$0.2040%9.00$130.20$150.80
128/130147/148Nov 11$1.46$0.5445%2.70$128.54$148.46
129/130147/148Nov 9$0.73$0.2753%2.70$129.27$147.73
125/127147/148Nov 11$1.15$0.8552%1.35$125.85$148.15
130/131147/148Nov 9$0.68$0.3250%2.13$130.32$147.68
129/130143/144Nov 9$0.76$0.2442%3.17$129.24$143.76
115/120149/150Nov 11$2.09$2.9162%0.72$117.91$151.09
131/132147/148Nov 9$0.68$0.3247%2.12$131.32$147.68
127/128147/148Nov 9$0.56$0.4458%1.27$127.44$147.56
128/129147/148Nov 9$0.57$0.4356%1.33$128.43$147.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.13$4.8716%37.46
$135.00$140.00$145.00Dec 4$0.23$4.7718%20.74
$125.00$130.00$135.00Nov 27$0.31$4.6918%15.13
$150.00$155.00$160.00Dec 4$0.20$4.8013%24.00
$135.00$140.00$145.00Nov 27$0.43$4.5720%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 11$0.18$4.8212%26.78
$115.00$120.00$125.00Dec 4$0.21$4.7912%22.81
$125.00$130.00$135.00Nov 27$0.42$4.5818%10.90
$125.00$130.00$135.00Dec 4$0.38$4.6216%12.16
$120.00$125.00$130.00Dec 4$0.36$4.6414%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.96, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$133.001:2Nov 9-$0.96$7.04
$110.00$120.001:2Nov 6-$6.12$3.88
$110.00$120.001:2Nov 13-$8.49$1.51
$140.00$141.001:2Nov 2-$0.13$0.87
$141.00$142.001:2Nov 2-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 11-$0.22$4.78
$115.00$110.001:2Dec 11-$0.29$4.71
$125.00$120.001:2Nov 4-$0.07$4.93
$120.00$115.001:2Nov 6-$0.07$4.93
$125.00$120.001:2Nov 9-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 6.22%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.550.511.8%6.22%8.06%1115
$140.00Dec 4$7.650.491.8%5.56%7.41%262.2K
$145.00Dec 4$5.700.405.5%4.15%9.62%201.3K
$155.00Dec 11$3.550.2912.8%2.58%15.33%--31
$150.00Dec 11$3.900.369.1%2.84%11.95%176
$140.00Nov 27$6.850.481.8%4.98%6.82%59710
$150.00Dec 4$4.000.329.1%2.91%12.02%1662
$145.00Dec 11$4.550.415.5%3.31%8.79%147
$160.00Dec 11$2.190.2416.4%1.59%17.98%--140
$145.00Nov 27$4.700.385.5%3.42%8.90%361.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,439
Total Puts 11,032
Put/Call Ratio 0.40
Net Difference 16,407

Prior's Put/Call Breakdown

Total Calls 35,921
Total Puts 22,040
Put/Call Ratio 0.61
Net Difference 13,881

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All