SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$134.72 -6.37%

$135.82 (+0.82%)🌙

as of 10/30 06:07 PM

(10/30 16:21) ◀

Friday, October 30, 2026 (6:07pm)

▶ (11/2 09:35)

◀ 10/30 18:07 ▶

Option Volume

Detail

ℹ

Current (10/30) 1,412,766

Calls: 741,337 (52%)

Puts: 671,429 (48%)

Prior (10/29) 701,050

Calls: 409,266 (58%)

Puts: 291,784 (42%)

Current vs Prior +101.52%

Calls: +81.14% (Calls)

Puts: +130.11% (Puts)

Prior 7-Day Total 8,590,653

Calls: 5,119,357 (60%)

Puts: 3,471,296 (40%)

Prior 7-Day Average 1,227,236

Calls: 731,336 (60%)

Puts: 495,899 (40%)

Current vs Prior 7-Day Avg +15.12%

Calls: +1.37%

Puts: +35.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $644.37M

Calls: $241.54M (37%)

Puts: $402.83M (63%)

Prior (10/29) $367.98M

Calls: $136.62M (37%)

Puts: $231.37M (63%)

Current vs Prior +75.11%

Calls: +76.80%

Puts: +74.11%

Prior 7-Day Total $3.22B

Calls: $1.55B (48%)

Puts: $1.67B (52%)

Prior 7-Day Average $460.69M

Calls: $221.73M (48%)

Puts: $238.97M (52%)

Current vs Prior 7-Day Avg +39.87%

Calls: +8.94%

Puts: +68.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.91

Prior (10/29) 0.71

Current vs Prior +27.04%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +33.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 5,142,210

Calls: 2,617,818 (51%)

Puts: 2,524,392 (49%)

Prior (10/29) 5,012,574

Calls: 2,538,815 (51%)

Puts: 2,473,759 (49%)

Current vs Prior +2.59%

Prior 7-Day Total 33,826,813

Calls: 16,980,231 (50%)

Puts: 16,846,582 (50%)

Prior 7-Day Average 4,832,401

Calls: 2,425,747 (50%)

Puts: 2,406,654 (50%)

Current vs Prior 7-Day Avg +6.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.83% | 3.59%0.83% | 7.14%11.33% | 17.69%

Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%

Current vs Prior +34.34% | +56.51%-68.85% | +11.68%+9.17% | +7.94%

Prior 7-Day Avg 3.35% | 4.68%3.51% | 6.98%11.31% | 17.24%

Current vs 7-Day Avg +6.98% | +27.25%-76.34% | +2.36%+0.12% | +2.60%

Prior 7-Day Eod 1.21% | 3.71%2.67% | 6.39%10.38% | 16.39%

Current vs 7-Day Eod +197.40% | +60.54%-68.85% | +11.68%+9.17% | +7.94%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 123.75% | 1.67%

Calls: 122.50% | 1.68%

Puts: 125.00% | 1.65%

Prior 5.88% | 4.50%

Calls: 7.18% | 4.62%

Puts: 4.57% | 4.38%

Current vs Prior +2004.59% | -62.89%

Prior 7-Day Avg 3.69% | 2.34%

Calls: 4.39% | 2.49%

Puts: 3.35% | 2.71%

Current vs 7-Day Avg +3249.77% | -28.63%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($402.83M). Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 3.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 2	1.99	2.00	$2.00	0.5%	3.5K	0.52	14
$127.00	Nov 4	8.95	9.00	$8.98	0.6%	12	0.82	1
$128.00	Nov 4	8.15	8.20	$8.18	0.6%	233	0.81	2
$134.00	Nov 20	7.85	7.90	$7.88	0.6%	191	0.54	187
$125.00	Nov 20	13.40	13.50	$13.45	0.7%	119	0.73	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Nov 6	9.70	9.75	$9.73	0.5%	338	0.75	3.3K
$142.00	Nov 6	8.95	9.00	$8.98	0.6%	694	0.72	2.7K
$150.00	Nov 20	17.25	17.35	$17.30	0.6%	1.1K	0.76	20.2K
$137.00	Nov 20	8.40	8.45	$8.43	0.6%	808	0.52	509
$149.00	Nov 20	16.45	16.55	$16.50	0.6%	89	0.75	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.52, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	0.12	0.13	$0.13	7.7%	9.4K	1.00	224
$134.00	Oct 30	0.70	0.78	$0.74	10.8%	1.9K	1.00	14
$144.00	Nov 2	0.11	0.12	$0.12	8.3%	3.8K	0.05	630
$143.00	Nov 2	0.16	0.17	$0.17	5.9%	1.3K	0.07	437
$142.00	Nov 2	0.22	0.23	$0.23	4.3%	4.8K	0.09	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 2	0.20	0.21	$0.21	4.8%	1.0K	0.07	442
$126.00	Nov 2	0.26	0.28	$0.27	7.4%	852	0.09	250
$127.00	Nov 2	0.32	0.35	$0.34	8.8%	2.7K	0.10	41
$128.00	Nov 2	0.41	0.42	$0.42	2.4%	1.4K	0.13	72
$124.00	Nov 2	0.18	0.19	$0.19	5.3%	355	0.06	36

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 30	21.50	28.60	$25.05	28.3%	--	1.00	90
$114.00	Oct 30	18.75	23.80	$21.28	23.7%	--	1.00	49
$115.00	Oct 30	16.50	23.60	$20.05	35.4%	2	1.00	18
$117.00	Oct 30	15.20	21.60	$18.40	34.8%	25	1.00	6
$118.00	Oct 30	14.65	20.60	$17.63	33.7%	19	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	0.31	0.44	$0.38	34.2%	36.2K	1.00	8.2K
$152.50	Oct 30	17.65	17.90	$17.77	1.4%	345	0.99	888
$155.00	Oct 30	20.15	20.45	$20.30	1.5%	769	0.99	5.3K
$157.50	Oct 30	22.20	24.40	$23.30	9.4%	22	0.99	32
$160.00	Oct 30	25.15	26.60	$25.88	5.6%	871	0.99	3.8K

Most actively traded options today. High liquidity = easy entry/exit. 601 active (total vol 972.2K, top 48.4K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	0.01	$0.01	100.0%	48.4K	0.01	1.1K
$139.00	Oct 30	0.01	$0.01	100.0%	33.9K	0.01	305
$137.00	Oct 30	0.01	$0.01	100.0%	31.9K	0.02	262
$138.00	Oct 30	0.01	$0.01	100.0%	29.0K	0.01	322
$136.00	Oct 30	0.01	$0.01	100.0%	19.0K	0.04	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	0.31	0.44	$0.38	34.2%	36.2K	1.00	8.2K
$136.00	Oct 30	1.27	1.34	$1.31	5.3%	30.0K	0.98	2.0K
$137.00	Oct 30	2.27	2.62	$2.45	14.3%	25.9K	0.98	2.3K
$138.00	Oct 30	3.25	3.35	$3.30	3.0%	21.7K	0.98	3.6K
$140.00	Oct 30	5.25	5.35	$5.30	1.9%	17.0K	0.98	15.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2798.7%, max 3223.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Oct 30	Nov 2	1923.9%	75.8%	2436.5%	22	208

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$116.00	Oct 30	Nov 13	2169.8%	65.3%	3223.1%	94	94
$119.00	Oct 30	Nov 13	1923.9%	63.2%	2946.1%	152	131
$122.00	Oct 30	Nov 13	1676.2%	62.3%	2589.1%	111	134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 1.43, avg 3.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Dec 11	$0.21	$4.79	$0.21	28%	22.81	$150.21
$125.00	$130.00	Dec 11	$2.53	$2.47	$2.53	71%	0.98	$127.53
$124.00	$125.00	Oct 30	$0.38	$0.62	$0.38	100%	1.63	$124.38
$125.00	$127.00	Nov 9	$1.00	$1.00	$1.00	80%	1.00	$126.00
$126.00	$127.00	Oct 30	$0.50	$0.50	$0.50	100%	1.00	$126.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 2	$1.03	$1.47	$1.03	98%	1.43	$156.47
$155.00	$152.50	Nov 11	$1.22	$1.28	$1.22	90%	1.05	$153.78
$145.00	$140.00	Dec 11	$1.92	$3.08	$1.92	61%	1.60	$143.08
$149.00	$148.00	Nov 9	$0.18	$0.82	$0.18	85%	4.56	$148.82
$155.00	$150.00	Dec 4	$3.15	$1.85	$3.15	77%	0.59	$151.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 0.95, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Dec 11	$2.43	$2.43	$2.57	62%	0.95	$147.43
$148.00	$149.00	Nov 11	$0.58	$0.58	$0.42	81%	1.38	$148.58
$141.00	$142.00	Nov 9	$0.65	$0.65	$0.35	66%	1.86	$141.65
$143.00	$144.00	Nov 11	$0.55	$0.55	$0.45	69%	1.22	$143.55
$152.00	$152.50	Nov 4	$0.22	$0.22	$0.28	92%	0.79	$152.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$131.00	$130.00	Nov 11	$0.83	$0.83	$0.17	62%	4.88	$130.17
$123.00	$120.00	Nov 11	$0.88	$0.88	$2.12	81%	0.42	$122.12
$125.00	$124.00	Nov 9	$0.58	$0.58	$0.42	77%	1.38	$124.42
$124.00	$123.00	Nov 9	$0.52	$0.52	$0.48	81%	1.08	$123.48
$128.00	$127.00	Nov 11	$0.59	$0.59	$0.41	71%	1.44	$127.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.38% of stock, avg 8.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Oct 30	$0.13	$0.38	$0.51	$134.49	$135.51	0.38%
$134.00	Oct 30	$0.74	$0.05	$0.79	$133.21	$134.79	0.59%
$136.00	Oct 30	$0.01	$1.31	$1.32	$134.68	$137.32	0.98%
$133.00	Oct 30	$1.56	$0.01	$1.57	$131.43	$134.57	1.17%
$137.00	Oct 30	$0.01	$2.45	$2.46	$134.54	$139.46	1.83%
$132.00	Oct 30	$2.56	$0.02	$2.58	$129.42	$134.58	1.92%
$138.00	Oct 30	$0.01	$3.30	$3.31	$134.69	$141.31	2.46%
$131.00	Oct 30	$3.70	$0.01	$3.71	$127.29	$134.71	2.75%
$135.00	Nov 2	$2.00	$2.30	$4.30	$130.70	$139.30	3.19%
$139.00	Oct 30	$0.01	$4.30	$4.31	$134.69	$143.31	3.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.86% of stock, avg 5.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$130.00	Nov 2	$0.45	$0.71	$1.16	$128.84	$141.16
$139.00	$130.00	Nov 2	$0.62	$0.71	$1.33	$128.67	$140.33
$140.00	$131.00	Nov 2	$0.45	$0.87	$1.32	$129.68	$141.32
$139.00	$131.00	Nov 2	$0.62	$0.87	$1.49	$129.51	$140.49
$138.00	$130.00	Nov 2	$0.87	$0.71	$1.58	$128.42	$139.58
$138.00	$131.00	Nov 2	$0.87	$0.87	$1.74	$129.26	$139.74
$140.00	$132.00	Nov 2	$0.45	$1.12	$1.57	$130.43	$141.57
$139.00	$132.00	Nov 2	$0.62	$1.12	$1.74	$130.26	$140.74
$138.00	$132.00	Nov 2	$0.87	$1.12	$1.99	$130.01	$139.99
$137.00	$130.00	Nov 2	$1.14	$0.71	$1.85	$128.15	$138.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 1.08, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/117	148/149	Nov 11	$1.04	$0.96	69%	1.08	$115.96	$149.04
124/125	146/147	Nov 9	$0.84	$0.16	57%	5.25	$124.16	$146.84
123/124	143/144	Nov 9	$0.86	$0.14	54%	6.14	$123.14	$143.86
123/124	146/147	Nov 9	$0.78	$0.22	61%	3.55	$123.22	$146.78
124/125	142/143	Nov 9	$0.87	$0.13	48%	6.69	$124.13	$142.87
123/124	142/143	Nov 9	$0.81	$0.19	52%	4.26	$123.19	$142.81
127/128	144/145	Nov 11	$0.89	$0.11	44%	8.09	$127.11	$144.89
120/123	148/149	Nov 11	$1.46	$1.54	62%	0.95	$121.54	$149.46
124/125	144/145	Nov 9	$0.75	$0.25	54%	3.00	$124.25	$144.75
127/128	147/148	Nov 11	$0.79	$0.21	50%	3.76	$127.21	$147.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$136.00	$137.00	Oct 30	$0.12	$0.88	98%	7.33
$130.00	$135.00	$140.00	Dec 4	$0.15	$4.85	18%	32.33
$115.00	$120.00	$125.00	Dec 4	$0.06	$4.94	14%	82.33
$115.00	$120.00	$125.00	Nov 27	$0.13	$4.87	14%	37.46
$134.00	$135.00	$136.00	Oct 30	$0.49	$0.51	96%	1.04

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$133.00	$134.00	$135.00	Oct 30	$0.29	$0.71	98%	2.45
$110.00	$115.00	$120.00	Dec 11	$0.09	$4.91	10%	54.56
$115.00	$120.00	$125.00	Dec 11	$0.16	$4.84	12%	30.25
$135.00	$140.00	$145.00	Dec 4	$0.30	$4.70	16%	15.67
$115.00	$120.00	$125.00	Nov 27	$0.25	$4.75	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-2.86, 141 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$125.00	1:2	Dec 11	-$2.86	$12.14
$115.00	$125.00	1:2	Nov 4	-$1.70	$8.30
$132.00	$133.00	1:2	Oct 30	-$0.56	$0.44
$145.00	$150.00	1:2	Dec 11	-$1.22	$3.78
$150.00	$155.00	1:2	Nov 27	-$0.98	$4.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$137.00	$136.00	1:2	Oct 30	-$0.17	$0.83
$125.00	$120.00	1:2	Nov 4	-$0.01	$4.99
$123.00	$120.00	1:2	Nov 11	$0.00	$3.00
$120.00	$115.00	1:2	Nov 9	-$0.09	$4.91
$120.00	$115.00	1:2	Nov 6	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 7.31%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Dec 11	$9.85	0.53	0.2%	7.31%	7.52%	112	--
$145.00	Dec 11	$5.65	0.38	7.6%	4.19%	11.82%	64	13
$140.00	Dec 11	$7.00	0.45	3.9%	5.20%	9.12%	124	9
$135.00	Dec 4	$8.75	0.53	0.2%	6.49%	6.70%	215	54
$140.00	Dec 4	$6.55	0.44	3.9%	4.86%	8.78%	2.7K	128
$145.00	Dec 4	$4.35	0.36	7.6%	3.23%	10.86%	477	1.2K
$135.00	Nov 27	$7.90	0.52	0.2%	5.86%	6.07%	190	76
$155.00	Dec 11	$2.93	0.25	15.1%	2.17%	17.23%	32	18
$140.00	Nov 27	$5.65	0.43	3.9%	4.19%	8.11%	726	314
$150.00	Dec 4	$3.45	0.28	11.3%	2.56%	13.90%	381	550

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 741,337

Total Puts 671,429

Put/Call Ratio 0.91

Net Difference 69,908

Prior's Put/Call Breakdown

Total Calls 409,266

Total Puts 291,784

Put/Call Ratio 0.71

Net Difference 117,482

Prior 7-Day Put/Call Summary

Total Calls 5,119,357

Total Puts 3,471,296

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card