Tour v531
SPCX
SPACE EX TECH SPACEX A
$135.43 -5.88%
(10/30 15:45) ◀
|
Friday, October 30, 2026 (3:50pm)
January 2026
|
▶ (10/30 15:55)
◀ 10/30 15:50 ▶

Option Volume

Detail
ℹ
Current (10/30 3:50pm) 1,364,858
Calls: 712,810 (52%)
Puts: 652,048 (48%)
Prior (10/29) 682,148
Calls: 396,279 (58%)
Puts: 285,869 (42%)
Current vs Prior +100.08%
Calls: +79.88% (Calls)
Puts: +128.09% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg +14.86%
Calls: -1.62%
Puts: +40.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:50pm) $606.99M
Calls: $235.59M (39%)
Puts: $371.39M (61%)
Prior (10/29) $362.45M
Calls: $128.32M (35%)
Puts: $234.12M (65%)
Current vs Prior +67.47%
Calls: +83.60%
Puts: +58.63%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +36.94%
Calls: -4.14%
Puts: +88.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:50pm) 0.91
Prior (10/29) 0.72
Current vs Prior +26.81%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +44.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:50pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.98% | 3.55%0.98% | 6.98%11.15% | 17.76%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -63.20% | -6.74%-63.20% | +9.13%+7.46% | +8.36%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -68.00% | -22.99%-74.25% | -2.87%+9.04% | +6.83%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -63.20% | -6.74%-63.20% | +9.13%+7.46% | +8.36%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.55% | 1.67%
Calls: 7.14% | 1.68%
Puts: 3.96% | 1.65%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -5.61% | -62.89%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg +49.60% | -35.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($371.39M). Elevated premium activity with dollar volume up 67% vs prior. Unusually high activity with volume up 100% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2010.5510.60$10.580.5%5840.6416.1K
$133.00Nov 208.758.80$8.780.6%2450.58144
$129.00Nov 47.958.00$7.980.6%300.753
$131.00Nov 46.456.50$6.480.8%1500.69118
$129.00Oct 306.406.45$6.430.8%290.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 68.358.40$8.380.6%6720.712.7K
$149.00Nov 2015.8015.90$15.850.6%870.751.1K
$142.00Nov 47.807.85$7.820.6%8150.75592
$141.00Nov 67.657.70$7.680.7%4040.681.2K
$148.00Nov 2015.0515.15$15.100.7%2930.731.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.52, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.140.16$0.1513.3%18.2K0.2672
$135.00Oct 300.600.61$0.611.6%8.9K0.68224
$144.00Nov 20.150.17$0.1612.5%3.7K0.07630
$143.00Nov 20.210.24$0.2213.6%1.3K0.09437
$145.00Nov 20.110.12$0.128.3%6.4K0.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.160.17$0.175.9%35.3K0.338.2K
$136.00Oct 300.700.73$0.724.2%29.5K0.742.0K
$125.00Nov 20.160.17$0.175.9%7550.06442
$128.00Nov 20.310.33$0.326.3%1.4K0.1172
$127.00Nov 20.250.26$0.263.8%2.6K0.0941

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 218.8522.30$20.5816.8%11.0033
$116.00Nov 217.9520.65$19.3014.0%21.001
$118.00Nov 215.9519.55$17.7520.3%21.002
$119.00Nov 213.4518.90$16.1733.7%--1.00198
$110.00Nov 421.3528.75$25.0529.5%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 302.552.60$2.581.9%21.7K1.003.6K
$139.00Oct 303.553.60$3.581.4%12.5K1.003.7K
$140.00Oct 304.554.60$4.571.1%16.7K1.0015.7K
$141.00Oct 305.555.60$5.570.9%3.2K1.002.9K
$142.00Oct 306.556.60$6.570.8%5.5K1.005.2K

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 948.5K, top 48.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.000.01$0.01100.0%48.4K0.011.1K
$139.00Oct 300.000.01$0.01100.0%33.9K0.01305
$137.00Oct 300.020.03$0.0333.3%31.3K0.06262
$138.00Oct 300.000.01$0.01100.0%28.9K0.01322
$136.00Oct 300.140.16$0.1513.3%18.2K0.2672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.160.17$0.175.9%35.3K0.338.2K
$136.00Oct 300.700.73$0.724.2%29.5K0.742.0K
$137.00Oct 301.581.62$1.602.5%25.8K0.942.3K
$138.00Oct 302.552.60$2.581.9%21.7K1.003.6K
$140.00Oct 304.554.60$4.571.1%16.7K1.0015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 62.8%, max 67.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2092.9%57.3%62.1%18.8K214
$135.00Oct 30Dec 1183.5%52.3%59.7%9.0K224
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1187.5%52.3%67.4%35.6K8.2K
$136.00Oct 30Nov 2092.9%57.3%62.1%29.8K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 1.17, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Dec 11$0.44$4.56$0.4430%10.36$150.44
$120.00$125.00Nov 27$3.12$1.88$3.1280%0.60$123.12
$130.00$132.00Nov 9$0.58$1.42$0.5868%2.45$130.58
$123.00$124.00Oct 30$0.30$0.70$0.3099%2.33$123.30
$125.00$127.00Nov 9$0.90$1.10$0.9080%1.22$125.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$1.15$1.35$1.1592%1.17$158.85
$155.00$153.00Nov 4$1.10$0.90$1.1096%0.82$153.90
$160.00$157.50Nov 6$1.65$0.85$1.6593%0.52$158.35
$146.00$145.00Nov 2$0.48$0.52$0.4896%1.08$145.52
$139.00$138.00Nov 13$0.12$0.88$0.1258%7.33$138.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.59, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Dec 11$2.13$2.13$2.8761%0.74$147.13
$140.00$141.00Nov 13$0.72$0.72$0.2860%2.57$140.72
$145.00$146.00Nov 11$0.44$0.44$0.5674%0.79$145.44
$152.00$152.50Nov 4$0.20$0.20$0.3092%0.67$152.20
$141.00$142.00Nov 11$0.51$0.51$0.4964%1.04$141.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Dec 11$1.85$1.85$3.1570%0.59$123.15
$116.00$115.00Oct 30$0.50$0.50$0.5093%1.00$115.50
$130.00$128.00Nov 11$0.89$0.89$1.1167%0.80$129.11
$120.00$115.00Dec 11$1.20$1.20$3.8077%0.32$118.80
$135.00$130.00Dec 4$2.32$2.32$2.6854%0.87$132.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.77, cheapest $1.76)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.7783.5%43.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.7687.5%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.58% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 30$0.61$0.17$0.78$134.22$135.780.58%
$136.00Oct 30$0.15$0.72$0.87$135.13$136.870.64%
$134.00Oct 30$1.46$0.05$1.51$132.49$135.511.11%
$137.00Oct 30$0.03$1.60$1.63$135.37$138.631.20%
$133.00Oct 30$2.45$0.02$2.47$130.53$135.471.82%
$138.00Oct 30$0.01$2.58$2.59$135.41$140.591.91%
$132.00Oct 30$3.43$0.02$3.45$128.55$135.452.55%
$139.00Oct 30$0.01$3.58$3.59$135.41$142.592.65%
$135.00Nov 2$2.38$1.93$4.31$130.69$139.313.18%
$136.00Nov 2$1.88$2.43$4.31$131.69$140.313.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.06% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$134.00Oct 30$0.03$0.05$0.08$133.92$137.08
$137.00$122.00Oct 30$0.03$0.19$0.22$121.78$137.22
$136.00$134.00Oct 30$0.15$0.05$0.20$133.80$136.20
$137.00$135.00Oct 30$0.03$0.17$0.20$134.80$137.20
$137.00$119.00Oct 30$0.03$0.26$0.29$118.71$137.29
$136.00$135.00Oct 30$0.15$0.17$0.32$134.68$136.32
$136.00$122.00Oct 30$0.15$0.19$0.34$121.66$136.34
$136.00$119.00Oct 30$0.15$0.26$0.41$118.59$136.41
$137.00$116.00Oct 30$0.03$0.51$0.54$115.46$137.54
$136.00$116.00Oct 30$0.15$0.51$0.66$115.34$136.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 1.63, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116136/137Oct 30$0.62$0.3866%1.63$115.38$136.62
115/116144/145Nov 13$0.65$0.3559%1.86$115.35$144.65
127/128141/142Nov 9$0.84$0.1639%5.25$127.16$141.84
127/128144/145Nov 9$0.70$0.3048%2.33$127.30$144.70
115/116142/143Nov 13$0.63$0.3754%1.70$115.37$142.63
128/130145/146Nov 11$1.33$0.6742%1.99$128.67$146.33
120/121144/145Nov 13$0.63$0.3753%1.70$120.37$144.63
118/119144/145Nov 13$0.59$0.4155%1.44$118.41$144.59
119/120141/142Nov 2$0.34$0.6679%0.52$119.66$141.34
128/129141/142Nov 9$0.76$0.2437%3.17$128.24$141.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.08$4.9215%61.50
$130.00$135.00$140.00Nov 27$0.20$4.8020%24.00
$125.00$130.00$135.00Dec 4$0.15$4.8517%32.33
$145.00$150.00$155.00Dec 4$0.11$4.8914%44.45
$140.00$145.00$150.00Nov 27$0.25$4.7517%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.07$4.9315%70.43
$145.00$150.00$155.00Dec 4$0.14$4.8614%34.71
$135.00$140.00$145.00Dec 4$0.30$4.7017%15.67
$125.00$130.00$135.00Nov 27$0.36$4.6419%12.89
$130.00$135.00$140.00Dec 4$0.38$4.6218%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-1.78, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 4-$1.78$8.22
$110.00$125.001:2Dec 11-$5.11$9.89
$133.00$134.001:2Oct 30-$0.47$0.53
$152.50$155.001:2Nov 11-$0.17$2.33
$155.00$160.001:2Nov 27-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Oct 30-$0.62$0.38
$120.00$115.001:2Nov 6-$0.12$4.88
$114.00$110.001:2Nov 13-$0.10$3.90
$120.00$115.001:2Nov 4-$0.08$4.92
$115.00$110.001:2Nov 6-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.61%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.600.463.4%5.61%8.99%1239
$145.00Dec 11$5.500.397.1%4.06%11.13%6013
$145.00Dec 4$4.950.377.1%3.66%10.72%4721.2K
$140.00Dec 4$6.300.453.4%4.65%8.03%2.7K128
$155.00Dec 11$3.000.2614.4%2.22%16.67%3218
$140.00Nov 27$5.850.443.4%4.32%7.69%707314
$150.00Dec 4$3.550.2910.8%2.62%13.38%366550
$145.00Nov 27$4.100.357.1%3.03%10.09%1.2K1.1K
$136.00Nov 20$7.100.510.4%5.24%5.66%526142
$137.00Nov 20$6.600.491.2%4.87%6.03%603106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 712,810
Total Puts 652,048
Put/Call Ratio 0.91
Net Difference 60,762

Prior's Put/Call Breakdown

Total Calls 396,279
Total Puts 285,869
Put/Call Ratio 0.72
Net Difference 110,410

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All