Tour v531
SPCX
SPACE EX TECH SPACEX A
$135.26 -5.99%
(10/30 15:50) ◀
|
Friday, October 30, 2026 (3:55pm)
January 2026
|
▶ (10/30 16:00)
◀ 10/30 15:55 ▶

Option Volume

Detail
ℹ
Current (10/30 3:55pm) 1,382,286
Calls: 722,681 (52%)
Puts: 659,605 (48%)
Prior (10/29) 692,214
Calls: 403,129 (58%)
Puts: 289,085 (42%)
Current vs Prior +99.69%
Calls: +79.27% (Calls)
Puts: +128.17% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg +16.32%
Calls: -0.26%
Puts: +42.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:55pm) $614.16M
Calls: $235.73M (38%)
Puts: $378.43M (62%)
Prior (10/29) $366.50M
Calls: $135.81M (37%)
Puts: $230.69M (63%)
Current vs Prior +67.57%
Calls: +73.58%
Puts: +64.04%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +38.56%
Calls: -4.09%
Puts: +91.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:55pm) 0.91
Prior (10/29) 0.72
Current vs Prior +27.28%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +43.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:55pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.27% | 3.48%1.27% | 6.91%11.11% | 17.65%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -52.35% | -8.57%-52.35% | +8.11%+7.09% | +7.73%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -58.56% | -24.50%-66.66% | -3.78%+8.67% | +6.21%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -52.35% | -8.57%-52.35% | +8.11%+7.09% | +7.73%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior +2004.59% | -62.89%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg +3235.58% | -35.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($378.43M). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 100% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2013.7513.85$13.800.7%1140.741.1K
$131.00Nov 46.306.35$6.320.8%1500.70118
$130.00Oct 305.255.30$5.280.9%3680.99130
$127.00Nov 69.9510.05$10.001.0%200.79--
$135.00Nov 64.604.65$4.631.1%2.5K0.54235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 67.057.10$7.070.7%6.4K0.6414.8K
$139.00Nov 66.406.45$6.430.8%1.0K0.60532
$143.00Nov 2011.5011.60$11.550.9%2320.631.1K
$145.00Nov 610.7510.85$10.800.9%1.4K0.795.4K
$144.00Nov 69.9510.05$10.001.0%6270.768.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 20.120.14$0.1315.4%3.8K0.07630
$143.00Nov 20.170.20$0.1915.8%1.3K0.09437
$145.00Nov 20.100.11$0.119.1%6.5K0.051.2K
$142.00Nov 20.250.28$0.2711.1%4.2K0.12246
$141.00Nov 20.350.39$0.3710.8%3.4K0.16307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 20.310.33$0.326.3%1.4K0.0972
$126.00Nov 20.200.21$0.214.8%8430.06250
$127.00Nov 20.250.26$0.263.8%2.7K0.0741
$129.00Nov 20.400.42$0.414.9%1.0K0.12164
$130.00Nov 20.510.54$0.535.7%2.6K0.15590

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 217.8022.85$20.3324.8%11.0033
$116.00Nov 216.8021.85$19.3326.1%21.001
$118.00Nov 214.8019.85$17.3329.1%21.002
$119.00Nov 213.8018.90$16.3531.2%--1.00198
$120.00Nov 212.8017.90$15.3533.2%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 302.542.78$2.669.0%21.7K1.003.6K
$139.00Oct 303.653.75$3.702.7%12.7K1.003.7K
$140.00Oct 304.654.80$4.723.2%16.9K1.0015.7K
$141.00Oct 305.705.85$5.782.6%3.3K1.002.9K
$142.00Oct 306.007.50$6.7522.2%5.5K1.005.2K

Most actively traded options today. High liquidity = easy entry/exit. 600 active (total vol 953.0K, top 48.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.000.01$0.01100.0%48.4K0.011.1K
$139.00Oct 300.000.01$0.01100.0%33.9K0.01305
$137.00Oct 300.020.05$0.0475.0%31.9K0.09262
$138.00Oct 300.000.01$0.01100.0%28.9K0.01322
$136.00Oct 300.030.25$0.14157.1%18.8K0.4072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.140.24$0.1952.6%35.6K0.168.2K
$136.00Oct 300.761.36$1.0656.6%29.7K0.612.0K
$137.00Oct 301.702.00$1.8516.2%25.8K0.922.3K
$138.00Oct 302.542.78$2.669.0%21.7K1.003.6K
$140.00Oct 304.654.80$4.723.2%16.9K1.0015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1680.5%, max 3228.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Oct 30Nov 132235.8%67.2%3228.5%2313
$119.00Oct 30Nov 21992.1%70.1%2740.1%22208
$135.00Oct 30Dec 1176.3%51.6%47.8%9.2K224
$136.00Oct 30Nov 2080.3%54.4%47.7%19.3K214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Oct 30Nov 132235.8%67.2%3228.5%9494
$119.00Oct 30Nov 131992.1%63.9%3016.4%152131
$122.00Oct 30Nov 131747.3%62.0%2720.0%110134
$135.00Oct 30Dec 1176.3%51.6%47.8%35.9K8.2K
$136.00Oct 30Nov 2080.3%54.4%47.7%30.0K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 1.58, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 11$1.94$3.06$1.9470%1.58$126.94
$130.00$135.00Dec 11$1.85$3.15$1.8563%1.70$131.85
$145.00$150.00Dec 4$0.68$4.32$0.6838%6.35$145.68
$140.00$145.00Dec 11$1.30$3.70$1.3047%2.85$141.30
$150.00$155.00Dec 11$0.60$4.40$0.6030%7.33$150.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Dec 4$1.65$3.35$1.6562%2.03$143.35
$155.00$152.50Oct 30$1.38$1.12$1.38100%0.81$153.62
$157.50$155.00Nov 2$1.37$1.13$1.3799%0.82$156.13
$157.50$155.00Nov 20$1.12$1.38$1.1286%1.23$156.38
$145.00$144.00Nov 2$0.32$0.68$0.3295%2.13$144.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 1.30, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Dec 11$2.83$2.83$2.1761%1.30$147.83
$141.00$142.00Nov 11$0.78$0.78$0.2263%3.55$141.78
$149.00$150.00Nov 11$0.45$0.45$0.5583%0.82$149.45
$139.00$140.00Nov 11$0.66$0.66$0.3458%1.94$139.66
$143.00$144.00Nov 11$0.51$0.51$0.4969%1.04$143.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Dec 11$1.54$1.54$3.4677%0.45$118.46
$122.00$120.00Nov 9$0.84$0.84$1.1684%0.72$121.16
$135.00$130.00Dec 11$2.62$2.62$2.3854%1.10$132.38
$123.00$120.00Nov 11$0.88$0.88$2.1284%0.42$122.12
$127.00$125.00Nov 11$0.89$0.89$1.1174%0.80$126.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.50, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.6180.3%42.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.4080.3%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.63% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 30$0.66$0.19$0.85$134.15$135.850.63%
$136.00Oct 30$0.14$1.06$1.20$134.80$137.200.89%
$134.00Oct 30$1.40$0.09$1.49$132.51$135.491.10%
$137.00Oct 30$0.04$1.85$1.89$135.11$138.891.40%
$133.00Oct 30$2.30$0.08$2.38$130.62$135.381.76%
$138.00Oct 30$0.01$2.66$2.67$135.33$140.671.97%
$132.00Oct 30$3.28$0.01$3.29$128.71$135.292.43%
$139.00Oct 30$0.01$3.70$3.71$135.29$142.712.74%
$135.00Nov 2$2.25$1.96$4.21$130.79$139.213.11%
$136.00Nov 2$1.75$2.46$4.21$131.79$140.213.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.17% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$135.00Oct 30$0.04$0.19$0.23$134.77$137.23
$136.00$135.00Oct 30$0.14$0.19$0.33$134.67$136.33
$140.00$131.00Nov 2$0.52$0.70$1.22$129.78$141.22
$140.00$132.00Nov 2$0.52$0.91$1.43$130.57$141.43
$139.00$131.00Nov 2$0.73$0.70$1.43$129.57$140.43
$139.00$132.00Nov 2$0.73$0.91$1.64$130.36$140.64
$140.00$133.00Nov 2$0.52$1.19$1.71$131.29$141.71
$139.00$133.00Nov 2$0.73$1.19$1.92$131.08$140.92
$138.00$131.00Nov 2$0.99$0.70$1.69$129.31$139.69
$138.00$132.00Nov 2$0.99$0.91$1.90$130.10$139.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 1.50, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/122148/149Nov 9$1.20$0.8068%1.50$120.80$149.20
123/124148/149Nov 9$0.87$0.1366%6.69$123.13$148.87
125/127149/150Nov 11$1.34$0.6657%2.03$125.66$150.34
125/126148/149Nov 9$0.83$0.1762%4.88$125.17$148.83
123/124146/147Nov 9$0.82$0.1862%4.56$123.18$146.82
123/124142/143Nov 9$0.90$0.1052%9.00$123.10$142.90
120/122146/147Nov 9$1.15$0.8563%1.35$120.85$147.15
123/124144/145Nov 9$0.80$0.2058%4.00$123.20$144.80
125/126146/147Nov 9$0.78$0.2258%3.55$125.22$146.78
125/126142/143Nov 9$0.86$0.1448%6.14$125.14$142.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.09$4.9116%54.56
$115.00$120.00$125.00Nov 27$0.14$4.8613%34.71
$150.00$155.00$160.00Dec 11$0.10$4.9010%49.00
$136.00$137.00$138.00Oct 30$0.07$0.9338%13.29
$134.00$135.00$136.00Oct 30$0.22$0.7856%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 4$0.09$4.9113%54.56
$120.00$125.00$130.00Dec 4$0.18$4.8215%26.78
$145.00$150.00$155.00Dec 11$0.14$4.8613%34.71
$110.00$115.00$120.00Nov 27$0.12$4.8810%40.67
$110.00$115.00$120.00Dec 4$0.12$4.8810%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-2.06, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Dec 11-$2.06$12.94
$115.00$125.001:2Nov 4-$1.70$8.30
$145.00$150.001:2Dec 11-$0.84$4.16
$133.00$134.001:2Oct 30-$0.50$0.50
$152.50$155.001:2Nov 9-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$136.001:2Oct 30-$0.27$0.73
$120.00$115.001:2Dec 11-$0.50$4.50
$123.00$120.001:2Nov 11$0.00$3.00
$115.00$110.001:2Dec 4-$0.23$4.77
$120.00$115.001:2Nov 9-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 5.18%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.000.473.5%5.18%8.68%1239
$145.00Dec 11$4.500.397.2%3.33%10.53%6113
$150.00Dec 4$3.600.3010.9%2.66%13.56%366550
$140.00Nov 27$5.750.453.5%4.25%7.76%707314
$145.00Nov 27$4.100.357.2%3.03%10.23%1.2K1.1K
$137.00Nov 20$6.500.501.3%4.81%6.09%603106
$136.00Nov 20$6.950.520.6%5.14%5.69%546142
$138.00Nov 20$6.000.482.0%4.44%6.46%552197
$139.00Nov 20$5.600.462.8%4.14%6.91%618298
$155.00Dec 11$2.180.2614.6%1.61%16.21%3218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 722,681
Total Puts 659,605
Put/Call Ratio 0.91
Net Difference 63,076

Prior's Put/Call Breakdown

Total Calls 403,129
Total Puts 289,085
Put/Call Ratio 0.72
Net Difference 114,044

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All