Tour v531
SPCX
SPACE EX TECH SPACEX A
$135.07 -6.13%
(10/30 15:40) ◀
|
Friday, October 30, 2026 (3:45pm)
January 2026
|
▶ (10/30 15:50)
◀ 10/30 15:45 ▶

Option Volume

Detail
ℹ
Current (10/30 3:45pm) 1,339,235
Calls: 702,140 (52%)
Puts: 637,095 (48%)
Prior (10/29) 675,695
Calls: 392,364 (58%)
Puts: 283,331 (42%)
Current vs Prior +98.20%
Calls: +78.95% (Calls)
Puts: +124.86% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg +12.70%
Calls: -3.09%
Puts: +37.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:45pm) $601.06M
Calls: $226.04M (38%)
Puts: $375.01M (62%)
Prior (10/29) $361.76M
Calls: $129.11M (36%)
Puts: $232.65M (64%)
Current vs Prior +66.15%
Calls: +75.08%
Puts: +61.19%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +35.61%
Calls: -8.03%
Puts: +89.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:45pm) 0.91
Prior (10/29) 0.72
Current vs Prior +25.65%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +42.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:45pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.06% | 3.63%1.06% | 7.06%11.26% | 17.81%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -60.33% | -4.75%-60.33% | +10.35%+8.53% | +8.65%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -65.50% | -21.34%-72.24% | -1.78%+10.13% | +7.12%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -60.33% | -4.75%-60.33% | +10.35%+8.53% | +8.65%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.55% | 1.23%
Calls: 7.14% | 1.34%
Puts: 3.96% | 1.13%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -5.61% | -72.67%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg +49.60% | -52.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($375.01M). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 98% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHNEUTRALMIXED
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2013.7513.80$13.780.4%1120.731.1K
$138.00Nov 42.462.47$2.470.4%1.6K0.3943
$132.00Nov 209.159.20$9.180.5%2180.5916
$136.00Nov 21.751.76$1.760.6%4.0K0.4413
$135.00Nov 207.507.55$7.530.7%1.1K0.532.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 2013.8513.90$13.880.4%1420.70739
$143.00Nov 2011.7511.80$11.780.4%2310.641.1K
$142.00Nov 2011.1011.15$11.130.4%3210.621.0K
$141.00Nov 2010.4510.50$10.480.5%1250.60920
$144.00Nov 610.1510.20$10.180.5%6190.788.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.400.43$0.427.1%8.6K0.54224
$144.00Nov 20.150.16$0.166.3%3.6K0.06630
$145.00Nov 20.110.12$0.128.3%6.3K0.051.2K
$143.00Nov 20.210.22$0.224.5%1.3K0.08437
$142.00Nov 20.290.30$0.303.3%4.2K0.11246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.060.07$0.0714.3%13.1K0.132.0K
$135.00Oct 300.310.33$0.326.3%35.1K0.468.2K
$125.00Nov 20.190.21$0.2010.0%7370.06442
$126.00Nov 20.240.25$0.254.0%8410.08250
$127.00Nov 20.300.31$0.313.2%2.6K0.1041

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 219.3022.10$20.7013.5%11.0033
$116.00Nov 218.4019.90$19.157.8%21.001
$118.00Nov 216.7019.55$18.1315.7%21.002
$110.00Nov 424.4028.75$26.5816.4%--1.0019
$110.00Oct 3024.5526.70$25.638.4%--1.0090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 302.902.95$2.931.7%21.6K1.003.6K
$139.00Oct 303.903.95$3.931.3%12.5K1.003.7K
$140.00Oct 304.904.95$4.931.0%16.6K1.0015.7K
$141.00Oct 305.905.95$5.930.8%3.2K1.002.9K
$142.00Oct 306.857.05$6.952.9%2.8K1.005.2K

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 924.1K, top 48.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.000.01$0.01100.0%48.4K0.011.1K
$139.00Oct 300.000.01$0.01100.0%33.9K0.01305
$137.00Oct 300.020.03$0.0333.3%31.3K0.05262
$138.00Oct 300.010.02$0.0250.0%28.8K0.03322
$136.00Oct 300.090.11$0.1020.0%18.2K0.1872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.310.33$0.326.3%35.1K0.468.2K
$136.00Oct 300.991.03$1.014.0%29.4K0.822.0K
$137.00Oct 301.921.96$1.942.1%25.8K0.962.3K
$138.00Oct 302.902.95$2.931.7%21.6K1.003.6K
$140.00Oct 304.904.95$4.931.0%16.6K1.0015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 69.9%, max 70.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2098.2%57.8%70.1%18.7K214
$135.00Oct 30Dec 1189.2%52.5%69.8%8.7K224
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2098.2%57.8%70.1%29.7K2.7K
$135.00Oct 30Dec 1189.2%52.5%69.8%35.5K8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 0.96, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$118.00Nov 2$1.02$0.98$1.02100%0.96$117.02
$125.00$127.00Nov 9$0.65$1.35$0.6579%2.08$125.65
$127.00$128.00Nov 2$0.32$0.68$0.3290%2.12$127.32
$126.00$127.00Nov 13$0.17$0.83$0.1774%4.88$126.17
$123.00$124.00Oct 30$0.58$0.42$0.5899%0.72$123.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 2$1.58$0.92$1.5899%0.58$158.42
$162.00$160.00Nov 4$1.27$0.73$1.2773%0.57$160.73
$145.00$144.00Nov 4$0.53$0.47$0.5385%0.89$144.47
$144.00$143.00Nov 9$0.45$0.55$0.4575%1.22$143.55
$123.00$120.00Nov 11$0.12$2.88$0.1216%24.00$122.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 1.00, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.00$152.50Nov 4$0.22$0.22$0.2892%0.79$152.22
$141.00$142.00Nov 9$0.46$0.46$0.5466%0.85$141.46
$139.00$140.00Nov 11$0.50$0.50$0.5057%1.00$139.50
$146.00$147.00Nov 9$0.27$0.27$0.7380%0.37$146.27
$137.00$138.00Nov 9$0.50$0.50$0.5055%1.00$137.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$115.00Oct 30$0.50$0.50$0.5093%1.00$115.50
$125.00$123.00Nov 11$0.76$0.76$1.2478%0.61$124.24
$135.00$130.00Dec 11$2.45$2.45$2.5554%0.96$132.55
$130.00$128.00Nov 11$0.91$0.91$1.0967%0.83$129.09
$132.00$131.00Nov 11$0.64$0.64$0.3662%1.78$131.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.81, cheapest $1.81)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.8289.2%43.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.8189.2%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.55% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 30$0.42$0.32$0.74$134.26$135.740.55%
$136.00Oct 30$0.10$1.01$1.11$134.89$137.110.82%
$134.00Oct 30$1.15$0.07$1.22$132.78$135.220.90%
$137.00Oct 30$0.03$1.94$1.97$135.03$138.971.46%
$133.00Oct 30$2.11$0.03$2.14$130.86$135.141.58%
$138.00Oct 30$0.02$2.93$2.95$135.05$140.952.18%
$132.00Oct 30$3.10$0.02$3.12$128.88$135.122.31%
$139.00Oct 30$0.01$3.93$3.94$135.06$142.942.92%
$131.00Oct 30$4.10$0.01$4.11$126.89$135.113.04%
$135.00Nov 2$2.24$2.13$4.37$130.63$139.373.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.07% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$134.00Oct 30$0.03$0.07$0.10$133.90$137.10
$136.00$134.00Oct 30$0.10$0.07$0.17$133.83$136.17
$137.00$122.00Oct 30$0.03$0.19$0.22$121.78$137.22
$136.00$122.00Oct 30$0.10$0.19$0.29$121.71$136.29
$137.00$116.00Oct 30$0.03$0.51$0.54$115.46$137.54
$136.00$135.00Oct 30$0.10$0.32$0.42$134.58$136.42
$137.00$135.00Oct 30$0.03$0.32$0.35$134.65$137.35
$136.00$116.00Oct 30$0.10$0.51$0.61$115.39$136.61
$140.00$131.00Nov 2$0.56$0.81$1.37$129.63$141.37
$139.00$131.00Nov 2$0.77$0.81$1.58$129.42$140.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 6.14, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123141/142Nov 9$0.86$0.1450%6.14$122.14$141.86
122/123146/147Nov 9$0.67$0.3363%2.03$122.33$146.67
122/123143/144Nov 9$0.71$0.2956%2.45$122.29$143.71
127/128141/142Nov 9$0.87$0.1339%6.69$127.13$141.87
122/123144/145Nov 9$0.64$0.3659%1.78$122.36$144.64
127/128146/147Nov 9$0.68$0.3252%2.12$127.32$146.68
127/128143/144Nov 9$0.72$0.2845%2.57$127.28$143.72
123/124141/142Nov 9$0.67$0.3348%2.03$123.33$141.67
122/123142/143Nov 9$0.61$0.3954%1.56$122.39$142.61
129/130141/142Nov 9$0.80$0.2034%4.00$129.20$141.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.18$4.8219%26.78
$150.00$155.00$160.00Dec 11$0.09$4.9111%54.56
$135.00$140.00$145.00Dec 11$0.27$4.7315%17.52
$115.00$120.00$125.00Nov 27$0.24$4.7614%19.83
$135.00$140.00$145.00Nov 27$0.41$4.5919%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.17$4.8317%28.41
$130.00$135.00$140.00Dec 11$0.20$4.8016%24.00
$135.00$140.00$145.00Dec 11$0.20$4.8015%24.00
$125.00$130.00$135.00Dec 4$0.34$4.6617%13.71
$110.00$115.00$120.00Nov 4$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-4.18, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Dec 11-$4.18$10.82
$115.00$125.001:2Nov 4-$2.24$7.76
$133.00$134.001:2Oct 30-$0.19$0.81
$138.00$139.001:2Oct 30$0.00$1.00
$155.00$157.501:2Nov 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$136.001:2Oct 30-$0.08$0.92
$120.00$115.001:2Nov 6-$0.13$4.87
$120.00$115.001:2Nov 4-$0.07$4.93
$120.00$115.001:2Nov 9-$0.23$4.77
$115.00$110.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.63%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.600.463.6%5.63%9.28%1229
$145.00Dec 11$5.700.387.3%4.22%11.57%6013
$150.00Dec 11$4.400.3111.1%3.26%14.31%7721
$140.00Dec 4$6.800.453.6%5.03%8.68%2.7K128
$145.00Dec 4$4.950.367.3%3.66%11.02%4721.2K
$155.00Dec 11$3.100.2614.8%2.30%17.05%3218
$140.00Nov 27$5.900.433.6%4.37%8.02%696314
$150.00Dec 4$3.600.2911.1%2.67%13.72%362550
$145.00Nov 27$4.100.347.3%3.04%10.39%1.2K1.1K
$136.00Nov 20$7.000.510.7%5.18%5.87%519142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 702,140
Total Puts 637,095
Put/Call Ratio 0.91
Net Difference 65,045

Prior's Put/Call Breakdown

Total Calls 392,364
Total Puts 283,331
Put/Call Ratio 0.72
Net Difference 109,033

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All