Tour v531
SPCX
SPACE EX TECH SPACEX A
$135.10 -6.11%
(10/30 15:35) ◀
|
Friday, October 30, 2026 (3:40pm)
January 2026
|
▶ (10/30 15:45)
◀ 10/30 15:40 ▶

Option Volume

Detail
ℹ
Current (10/30 3:40pm) 1,313,618
Calls: 693,371 (53%)
Puts: 620,247 (47%)
Prior (10/29) 670,511
Calls: 390,407 (58%)
Puts: 280,104 (42%)
Current vs Prior +95.91%
Calls: +77.60% (Calls)
Puts: +121.43% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg +10.55%
Calls: -4.30%
Puts: +33.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:40pm) $597.81M
Calls: $224.67M (38%)
Puts: $373.14M (62%)
Prior (10/29) $359.41M
Calls: $127.58M (35%)
Puts: $231.83M (65%)
Current vs Prior +66.33%
Calls: +76.11%
Puts: +60.95%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +34.88%
Calls: -8.58%
Puts: +88.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:40pm) 0.89
Prior (10/29) 0.72
Current vs Prior +24.68%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +40.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:40pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.13% | 3.66%1.13% | 7.08%11.27% | 17.90%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -57.84% | -3.99%-57.84% | +10.67%+8.65% | +9.22%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -63.33% | -20.72%-70.50% | -1.50%+10.25% | +7.67%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -57.84% | -3.99%-57.84% | +10.67%+8.65% | +9.22%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 0.78%
Calls: 2.08% | 0.44%
Puts: 1.92% | 1.12%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -65.99% | -82.67%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -46.09% | -70.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($373.14M). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 96% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 22.822.83$2.830.4%8550.5939
$125.00Nov 2013.7513.80$13.780.4%1110.731.1K
$135.00Nov 22.262.27$2.260.4%2.4K0.5214
$127.00Nov 69.909.95$9.930.5%180.77--
$136.00Nov 21.781.79$1.790.6%3.8K0.4513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 2015.3515.40$15.380.3%2820.731.0K
$147.00Nov 2014.6014.65$14.630.3%1020.71790
$146.00Nov 2013.8513.90$13.880.4%1420.69739
$142.00Nov 2011.1011.15$11.130.4%3110.621.0K
$135.00Nov 22.152.16$2.160.5%9.0K0.48730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.130.14$0.147.1%17.7K0.2472
$135.00Oct 300.470.48$0.482.1%8.4K0.58224
$145.00Nov 20.120.13$0.137.7%6.3K0.051.2K
$143.00Nov 20.230.24$0.244.2%1.3K0.09437
$144.00Nov 20.170.18$0.185.6%3.5K0.07630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.080.09$0.0911.1%13.0K0.142.0K
$135.00Oct 300.370.38$0.382.6%34.6K0.428.2K
$124.00Nov 20.160.17$0.175.9%2880.0536
$125.00Nov 20.200.21$0.214.8%6800.06442
$126.00Nov 20.250.26$0.263.8%8390.08250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3024.5526.70$25.638.4%--1.0090
$114.00Oct 3020.3523.50$21.9314.4%--1.0049
$115.00Oct 3019.3022.60$20.9515.8%21.0018
$117.00Oct 3017.4521.15$19.3019.2%251.006
$118.00Oct 3016.4020.20$18.3020.8%191.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3021.7023.10$22.406.3%221.0032
$160.00Oct 3024.7025.75$25.234.2%8641.003.8K
$149.00Oct 3013.8013.95$13.881.1%4831.002.3K
$150.00Oct 3014.8014.95$14.881.0%1.7K1.0017.0K
$152.50Oct 3017.1517.45$17.301.7%3121.00888

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 912.6K, top 48.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.000.01$0.01100.0%48.4K0.011.1K
$139.00Oct 300.000.01$0.01100.0%33.9K0.01305
$137.00Oct 300.030.04$0.0425.0%31.1K0.07262
$138.00Oct 300.010.02$0.0250.0%28.7K0.03322
$136.00Oct 300.130.14$0.147.1%17.7K0.2472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.370.38$0.382.6%34.6K0.428.2K
$136.00Oct 301.031.05$1.041.9%29.4K0.762.0K
$137.00Oct 301.931.95$1.941.0%25.8K0.932.3K
$138.00Oct 302.902.93$2.921.0%21.0K0.973.6K
$140.00Oct 304.904.95$4.931.0%16.6K0.9915.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 77.6%, max 81.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1195.4%52.6%81.3%8.5K224
$136.00Oct 30Nov 20100.6%57.8%73.9%18.2K214
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1195.4%52.6%81.3%35.0K8.2K
$136.00Oct 30Nov 20100.6%57.8%73.9%29.6K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 1.12, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$118.00Nov 2$1.02$0.98$1.02100%0.96$117.02
$125.00$127.00Nov 9$0.65$1.35$0.6580%2.08$125.65
$120.00$121.00Oct 30$0.15$0.85$0.15100%5.67$120.15
$133.00$135.00Nov 11$0.30$1.70$0.3060%5.67$133.30
$126.00$127.00Oct 30$0.35$0.65$0.3594%1.86$126.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 2$1.18$1.32$1.1899%1.12$158.82
$162.00$160.00Nov 4$1.27$0.73$1.2780%0.57$160.73
$148.00$147.00Nov 9$0.50$0.50$0.5083%1.00$147.50
$147.00$146.00Nov 6$0.53$0.47$0.5384%0.89$146.47
$150.00$149.00Nov 4$0.65$0.35$0.6593%0.54$149.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 1.00, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.00$152.50Nov 4$0.21$0.21$0.2992%0.72$152.21
$141.00$142.00Nov 9$0.47$0.47$0.5366%0.89$141.47
$139.00$140.00Nov 11$0.50$0.50$0.5057%1.00$139.50
$137.00$138.00Nov 11$0.53$0.53$0.4751%1.13$137.53
$143.00$144.00Nov 9$0.30$0.30$0.7072%0.43$143.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$115.00Oct 30$0.50$0.50$0.5093%1.00$115.50
$125.00$123.00Nov 11$0.76$0.76$1.2478%0.61$124.24
$135.00$130.00Dec 11$2.48$2.48$2.5254%0.98$132.52
$130.00$128.00Nov 11$0.91$0.91$1.0967%0.83$129.09
$132.00$131.00Nov 11$0.64$0.64$0.3662%1.78$131.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.78, cheapest $1.78)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.7895.4%44.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.7895.4%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.64% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 30$0.48$0.38$0.86$134.14$135.860.64%
$136.00Oct 30$0.14$1.04$1.18$134.82$137.180.87%
$134.00Oct 30$1.18$0.09$1.27$132.73$135.270.94%
$137.00Oct 30$0.04$1.94$1.98$135.02$138.981.47%
$133.00Oct 30$2.12$0.03$2.15$130.85$135.151.59%
$138.00Oct 30$0.02$2.92$2.94$135.06$140.942.18%
$132.00Oct 30$3.10$0.02$3.12$128.88$135.122.31%
$139.00Oct 30$0.01$3.93$3.94$135.06$142.942.92%
$131.00Oct 30$4.10$0.03$4.13$126.87$135.133.06%
$135.00Nov 2$2.26$2.16$4.42$130.58$139.423.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.10% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$134.00Oct 30$0.04$0.09$0.13$133.87$137.13
$137.00$122.00Oct 30$0.04$0.19$0.23$121.77$137.23
$136.00$134.00Oct 30$0.14$0.09$0.23$133.77$136.23
$136.00$122.00Oct 30$0.14$0.19$0.33$121.67$136.33
$137.00$116.00Oct 30$0.04$0.51$0.55$115.45$137.55
$136.00$135.00Oct 30$0.14$0.38$0.52$134.48$136.52
$137.00$135.00Oct 30$0.04$0.38$0.42$134.58$137.42
$136.00$116.00Oct 30$0.14$0.51$0.65$115.35$136.65
$140.00$131.00Nov 2$0.60$0.82$1.42$129.58$141.42
$139.00$131.00Nov 2$0.80$0.82$1.62$129.38$140.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 6.69, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123141/142Nov 9$0.87$0.1350%6.69$122.13$141.87
115/116136/137Oct 30$0.60$0.4069%1.50$115.40$136.60
122/123143/144Nov 9$0.70$0.3056%2.33$122.30$143.70
127/128141/142Nov 9$0.85$0.1539%5.67$127.15$141.85
122/123145/146Nov 9$0.60$0.4061%1.50$122.40$145.60
122/123144/145Nov 9$0.58$0.4258%1.38$122.42$144.58
123/124141/142Nov 9$0.68$0.3248%2.12$123.32$141.68
129/130141/142Nov 9$0.80$0.2034%4.00$129.20$141.80
124/125141/142Nov 9$0.68$0.3246%2.12$124.32$141.68
127/128143/144Nov 9$0.68$0.3245%2.12$127.32$143.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.07$4.9317%70.43
$125.00$130.00$135.00Nov 27$0.13$4.8719%37.46
$150.00$155.00$160.00Dec 11$0.17$4.8312%28.41
$135.00$140.00$145.00Dec 11$0.28$4.7215%16.86
$115.00$120.00$125.00Nov 20$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.17$4.8316%28.41
$135.00$140.00$145.00Dec 11$0.15$4.8515%32.33
$135.00$140.00$145.00Dec 4$0.25$4.7517%19.00
$120.00$125.00$130.00Dec 4$0.31$4.6915%15.13
$135.00$136.00$137.00Oct 30$0.24$0.7651%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-2.24, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 4-$2.24$7.76
$110.00$125.001:2Dec 11-$6.42$8.58
$133.00$134.001:2Oct 30-$0.24$0.76
$137.00$138.001:2Oct 30$0.00$1.00
$138.00$139.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$136.001:2Oct 30-$0.14$0.86
$120.00$115.001:2Nov 6-$0.12$4.88
$120.00$115.001:2Nov 4-$0.07$4.93
$120.00$115.001:2Nov 9-$0.23$4.77
$115.00$110.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 5.63%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.600.463.6%5.63%9.25%519
$145.00Dec 11$5.700.397.3%4.22%11.55%6013
$150.00Dec 11$4.400.3211.0%3.26%14.29%7621
$140.00Dec 4$6.900.453.6%5.11%8.73%2.7K128
$145.00Dec 4$5.050.377.3%3.74%11.07%4691.2K
$155.00Dec 11$3.100.2614.7%2.29%17.02%3218
$140.00Nov 27$5.950.443.6%4.40%8.03%694314
$150.00Dec 4$3.650.2911.0%2.70%13.73%359550
$145.00Nov 27$4.150.347.3%3.07%10.40%1.2K1.1K
$137.00Nov 20$6.550.491.4%4.85%6.25%530106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 693,371
Total Puts 620,247
Put/Call Ratio 0.89
Net Difference 73,124

Prior's Put/Call Breakdown

Total Calls 390,407
Total Puts 280,104
Put/Call Ratio 0.72
Net Difference 110,303

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All