Tour v531
SPCX
SPACE EX TECH SPACEX A
$135.09 -6.12%
(10/30 15:30) ◀
|
Friday, October 30, 2026 (3:35pm)
January 2026
|
▶ (10/30 15:40)
◀ 10/30 15:35 ▶

Option Volume

Detail
ℹ
Current (10/30 3:35pm) 1,289,743
Calls: 688,794 (53%)
Puts: 600,949 (47%)
Prior (10/29) 646,293
Calls: 378,052 (58%)
Puts: 268,241 (42%)
Current vs Prior +99.56%
Calls: +82.20% (Calls)
Puts: +124.03% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg +8.54%
Calls: -4.93%
Puts: +29.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:35pm) $595.91M
Calls: $222.89M (37%)
Puts: $373.02M (63%)
Prior (10/29) $313.16M
Calls: $109.18M (35%)
Puts: $203.98M (65%)
Current vs Prior +90.29%
Calls: +104.15%
Puts: +82.87%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +34.45%
Calls: -9.31%
Puts: +88.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:35pm) 0.87
Prior (10/29) 0.71
Current vs Prior +22.96%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +37.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:35pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.18% | 3.72%1.18% | 7.16%11.38% | 17.92%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -55.62% | -2.43%-55.62% | +11.96%+9.72% | +9.36%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -61.40% | -19.43%-68.94% | -0.36%+11.34% | +7.81%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -55.62% | -2.43%-55.62% | +11.96%+9.72% | +9.36%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.82% | 0.80%
Calls: 3.77% | 0.87%
Puts: 1.87% | 0.74%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -52.04% | -82.22%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -23.99% | -69.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($373.02M). Elevated premium activity with dollar volume up 90% vs prior. Above-average activity with volume up 100% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 42.532.54$2.540.4%1.5K0.3943
$126.00Nov 610.7510.80$10.780.5%60.79--
$127.00Nov 69.9510.00$9.980.5%180.76--
$127.00Nov 49.359.40$9.380.5%60.791
$128.00Nov 48.558.60$8.570.6%820.772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 2015.4015.45$15.430.3%2820.731.0K
$146.00Nov 2013.9013.95$13.930.4%1270.69739
$130.00Nov 62.562.57$2.570.4%5.7K0.324.7K
$145.00Nov 611.0011.05$11.030.5%1.4K0.805.4K
$144.00Nov 610.2010.25$10.230.5%6070.778.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.170.18$0.185.6%17.5K0.2372
$135.00Oct 300.520.54$0.533.8%8.1K0.52224
$145.00Nov 20.120.13$0.137.7%6.3K0.051.2K
$144.00Nov 20.170.18$0.185.6%3.5K0.07630
$143.00Nov 20.240.25$0.254.0%1.2K0.09437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.110.12$0.128.3%12.8K0.192.0K
$135.00Oct 300.420.44$0.434.7%34.5K0.488.2K
$127.00Nov 20.330.34$0.342.9%2.6K0.1041
$125.00Nov 20.220.23$0.234.3%5300.07442
$126.00Nov 20.270.28$0.283.6%7970.09250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 219.3022.10$20.7013.5%11.0033
$116.00Nov 218.4019.90$19.157.8%21.001
$118.00Nov 216.7019.55$18.1315.7%11.002
$110.00Nov 424.4028.75$26.5816.4%--1.0019
$110.00Oct 3024.5526.70$25.638.4%--1.0090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 303.853.95$3.902.6%12.4K1.003.7K
$140.00Oct 304.854.95$4.902.0%16.4K1.0015.7K
$141.00Oct 305.855.95$5.901.7%3.1K1.002.9K
$142.00Oct 306.857.00$6.932.2%2.8K1.005.2K
$143.00Oct 307.858.00$7.931.9%2.3K1.003.8K

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 905.8K, top 48.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.000.01$0.01100.0%48.4K0.011.1K
$139.00Oct 300.000.01$0.01100.0%33.9K0.01305
$137.00Oct 300.040.05$0.0520.0%31.0K0.07262
$138.00Oct 300.010.03$0.02100.0%28.7K0.03322
$136.00Oct 300.170.18$0.185.6%17.5K0.2372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.420.44$0.434.7%34.5K0.488.2K
$136.00Oct 301.061.08$1.071.9%29.1K0.772.0K
$137.00Oct 301.931.96$1.941.5%25.7K0.922.3K
$138.00Oct 302.902.92$2.910.7%21.0K0.963.6K
$140.00Oct 304.854.95$4.902.0%16.4K1.0015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 87.2%, max 95.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 11102.0%52.1%95.9%8.2K224
$136.00Oct 30Nov 20107.6%58.3%84.5%18.0K214
$134.00Oct 30Nov 20102.5%56.6%81.2%1.8K201
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 11102.0%52.1%95.9%34.8K8.2K
$136.00Oct 30Nov 20107.6%58.3%84.5%29.3K2.7K
$134.00Oct 30Nov 20102.5%56.6%81.2%13.2K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 321 found (best R:R 1.12, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Dec 4$3.10$1.90$3.1087%0.61$113.10
$116.00$118.00Nov 2$1.02$0.98$1.02100%0.96$117.02
$125.00$127.00Nov 9$0.65$1.35$0.6580%2.08$125.65
$133.00$135.00Nov 11$0.30$1.70$0.3060%5.67$133.30
$120.00$123.00Nov 6$1.98$1.02$1.9888%0.52$121.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 2$1.18$1.32$1.1899%1.12$158.82
$162.00$160.00Nov 4$0.87$1.13$0.8781%1.30$161.13
$150.00$149.00Nov 11$0.45$0.55$0.4586%1.22$149.55
$143.00$142.00Nov 2$0.50$0.50$0.5091%1.00$142.50
$147.00$146.00Nov 4$0.53$0.47$0.5388%0.89$146.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 1.20, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 11$0.54$0.54$0.4667%1.17$143.54
$152.00$152.50Nov 4$0.20$0.20$0.3092%0.67$152.20
$145.00$146.00Nov 11$0.38$0.38$0.6273%0.61$145.38
$139.00$140.00Nov 11$0.50$0.50$0.5057%1.00$139.50
$147.00$148.00Nov 11$0.29$0.29$0.7178%0.41$147.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$128.00Nov 11$1.09$1.09$0.9167%1.20$128.91
$116.00$115.00Oct 30$0.50$0.50$0.5093%1.00$115.50
$125.00$123.00Nov 11$0.76$0.76$1.2478%0.61$124.24
$135.00$130.00Dec 11$2.42$2.42$2.5854%0.94$132.58
$132.00$131.00Nov 11$0.64$0.64$0.3662%1.78$131.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.77, cheapest $1.76)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.78102.0%45.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.76102.0%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.71% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 30$0.53$0.43$0.96$134.04$135.960.71%
$136.00Oct 30$0.18$1.07$1.25$134.75$137.250.93%
$134.00Oct 30$1.22$0.12$1.34$132.66$135.340.99%
$137.00Oct 30$0.05$1.94$1.99$135.01$138.991.47%
$133.00Oct 30$2.13$0.04$2.17$130.83$135.171.61%
$138.00Oct 30$0.02$2.91$2.93$135.07$140.932.17%
$132.00Oct 30$3.13$0.02$3.15$128.85$135.152.33%
$139.00Oct 30$0.01$3.90$3.91$135.09$142.912.89%
$131.00Oct 30$4.10$0.04$4.14$126.86$135.143.06%
$135.00Nov 2$2.31$2.19$4.50$130.50$139.503.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.07% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$133.00Oct 30$0.05$0.04$0.09$132.91$137.09
$137.00$134.00Oct 30$0.05$0.12$0.17$133.83$137.17
$137.00$122.00Oct 30$0.05$0.19$0.24$121.76$137.24
$136.00$133.00Oct 30$0.18$0.04$0.22$132.78$136.22
$136.00$134.00Oct 30$0.18$0.12$0.30$133.70$136.30
$136.00$122.00Oct 30$0.18$0.19$0.37$121.63$136.37
$137.00$116.00Oct 30$0.05$0.51$0.56$115.44$137.56
$136.00$135.00Oct 30$0.18$0.43$0.61$134.39$136.61
$137.00$135.00Oct 30$0.05$0.43$0.48$134.52$137.48
$136.00$116.00Oct 30$0.18$0.51$0.69$115.31$136.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 1.70, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116136/137Oct 30$0.63$0.3770%1.70$115.37$136.63
128/130143/144Nov 11$1.63$0.3734%4.41$128.37$144.63
122/123141/142Nov 9$0.77$0.2350%3.35$122.23$141.77
128/130145/146Nov 11$1.47$0.5339%2.77$128.53$146.47
122/123143/144Nov 9$0.70$0.3056%2.33$122.30$143.70
129/130143/144Nov 9$0.86$0.1439%6.14$129.14$143.86
123/125143/144Nov 11$1.30$0.7046%1.86$123.70$144.30
122/123145/146Nov 9$0.60$0.4061%1.50$122.40$145.60
129/130145/146Nov 9$0.76$0.2444%3.17$129.24$145.76
122/123142/143Nov 9$0.66$0.3453%1.94$122.34$142.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.09$4.9113%54.56
$120.00$125.00$130.00Nov 20$0.33$4.6717%14.15
$150.00$155.00$160.00Dec 11$0.23$4.7712%20.74
$140.00$145.00$150.00Dec 4$0.37$4.6316%12.51
$135.00$136.00$137.00Oct 30$0.22$0.7845%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.07$4.9312%70.43
$150.00$155.00$160.00Nov 27$0.08$4.9212%61.50
$130.00$135.00$140.00Dec 11$0.21$4.7916%22.81
$135.00$140.00$145.00Dec 11$0.22$4.7815%21.73
$140.00$145.00$150.00Dec 4$0.24$4.7616%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-2.24, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 4-$2.24$7.76
$110.00$125.001:2Dec 11-$6.42$8.58
$133.00$134.001:2Oct 30-$0.31$0.69
$138.00$139.001:2Oct 30$0.00$1.00
$155.00$157.501:2Nov 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$136.001:2Oct 30-$0.20$0.80
$120.00$115.001:2Nov 6-$0.13$4.87
$120.00$115.001:2Nov 4-$0.09$4.91
$120.00$115.001:2Nov 9-$0.22$4.78
$115.00$110.001:2Nov 6-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.63%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.600.463.6%5.63%9.26%519
$145.00Dec 11$5.700.387.3%4.22%11.56%6013
$150.00Dec 11$4.400.3211.0%3.26%14.29%7621
$140.00Dec 4$6.800.453.6%5.03%8.67%2.7K128
$145.00Dec 4$5.050.377.3%3.74%11.07%4651.2K
$155.00Dec 11$3.050.2614.7%2.26%17.00%3118
$140.00Nov 27$5.850.433.6%4.33%7.97%694314
$150.00Dec 4$3.650.2911.0%2.70%13.74%357550
$137.00Nov 20$6.600.491.4%4.89%6.30%530106
$138.00Nov 20$6.150.472.1%4.55%6.71%497197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688,794
Total Puts 600,949
Put/Call Ratio 0.87
Net Difference 87,845

Prior's Put/Call Breakdown

Total Calls 378,052
Total Puts 268,241
Put/Call Ratio 0.71
Net Difference 109,811

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All