Tour v531
SPCX
SPACE EX TECH SPACEX A
$135.15 -6.07%
(10/30 15:25) ◀
|
Friday, October 30, 2026 (3:30pm)
January 2026
|
▶ (10/30 15:35)
◀ 10/30 15:30 ▶

Option Volume

Detail
ℹ
Current (10/30 3:30pm) 1,272,246
Calls: 679,760 (53%)
Puts: 592,486 (47%)
Prior (10/29) 640,786
Calls: 375,115 (59%)
Puts: 265,671 (41%)
Current vs Prior +98.54%
Calls: +81.21% (Calls)
Puts: +123.01% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg +7.06%
Calls: -6.18%
Puts: +27.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:30pm) $586.09M
Calls: $220.41M (38%)
Puts: $365.68M (62%)
Prior (10/29) $311.67M
Calls: $109.87M (35%)
Puts: $201.80M (65%)
Current vs Prior +88.05%
Calls: +100.62%
Puts: +81.21%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +32.23%
Calls: -10.32%
Puts: +85.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:30pm) 0.87
Prior (10/29) 0.71
Current vs Prior +23.07%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +37.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:30pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.19% | 3.68%1.19% | 7.16%11.36% | 17.91%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -55.36% | -3.44%-55.36% | +11.91%+9.46% | +9.27%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -61.18% | -20.27%-68.76% | -0.40%+11.08% | +7.72%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -55.36% | -3.44%-55.36% | +11.91%+9.46% | +9.27%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 0.99%
Calls: 3.51% | 0.86%
Puts: 0.96% | 1.13%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -62.07% | -78.00%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -39.89% | -62.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($365.68M). Elevated premium activity with dollar volume up 88% vs prior. Above-average activity with volume up 99% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 610.0010.05$10.030.5%180.77--
$127.00Nov 49.409.45$9.430.5%40.801
$136.00Nov 21.831.84$1.840.5%3.5K0.4513
$133.00Nov 208.708.75$8.730.6%2420.57144
$128.00Nov 48.608.65$8.630.6%810.772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2016.9016.95$16.920.3%1.1K0.7620.2K
$131.00Nov 62.852.86$2.860.3%7000.34565
$138.00Oct 302.842.85$2.850.4%20.6K0.953.6K
$146.00Nov 2013.8513.90$13.880.4%1260.69739
$129.00Nov 62.242.25$2.250.4%1.2K0.28444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.060.07$0.0714.3%30.5K0.10262
$136.00Oct 300.200.21$0.214.8%16.3K0.2672
$135.00Oct 300.560.58$0.573.5%7.5K0.56224
$148.00Nov 20.050.06$0.0616.7%6140.021.4K
$145.00Nov 20.130.14$0.147.1%6.2K0.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.110.12$0.128.3%12.5K0.172.0K
$135.00Oct 300.390.40$0.402.5%33.9K0.448.2K
$124.00Nov 20.140.16$0.1513.3%2810.0536
$126.00Nov 20.220.24$0.238.7%7950.07250
$127.00Nov 20.280.30$0.296.9%2.6K0.0941

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 219.3022.10$20.7013.5%11.0033
$116.00Nov 218.9019.90$19.405.2%21.001
$118.00Nov 216.7019.55$18.1315.7%11.002
$119.00Nov 215.4518.85$17.1519.8%--1.00198
$120.00Nov 215.0517.40$16.2314.5%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 303.803.85$3.831.3%12.4K1.003.7K
$140.00Oct 304.804.85$4.821.0%16.3K1.0015.7K
$141.00Oct 305.805.85$5.820.9%3.1K1.002.9K
$142.00Oct 306.756.90$6.832.2%2.7K1.005.2K
$143.00Oct 307.707.90$7.802.6%2.3K1.003.8K

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 892.2K, top 48.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.000.01$0.01100.0%48.4K0.011.1K
$139.00Oct 300.010.02$0.0250.0%33.9K0.02305
$137.00Oct 300.060.07$0.0714.3%30.5K0.10262
$138.00Oct 300.020.03$0.0333.3%28.4K0.04322
$136.00Oct 300.200.21$0.214.8%16.3K0.2672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.390.40$0.402.5%33.9K0.448.2K
$136.00Oct 301.031.04$1.041.0%28.1K0.742.0K
$137.00Oct 301.881.92$1.902.1%25.5K0.902.3K
$138.00Oct 302.842.85$2.850.4%20.6K0.953.6K
$140.00Oct 304.804.85$4.821.0%16.3K1.0015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 75.0%, max 79.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1193.4%52.0%79.5%7.6K224
$136.00Oct 30Nov 20102.9%58.2%76.8%16.8K214
$134.00Oct 30Nov 2095.9%56.5%69.9%1.7K201
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1193.4%52.0%79.5%34.2K8.2K
$136.00Oct 30Nov 20101.7%58.2%74.7%28.4K2.7K
$134.00Oct 30Nov 2095.9%56.5%69.9%12.8K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 0.57, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$118.00Nov 2$1.27$0.73$1.27100%0.57$117.27
$133.00$135.00Nov 11$0.70$1.30$0.7061%1.86$133.70
$125.00$126.00Nov 2$0.53$0.47$0.5393%0.89$125.53
$126.00$127.00Nov 13$0.35$0.65$0.3574%1.86$126.35
$123.00$124.00Oct 30$0.65$0.35$0.6599%0.54$123.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 2$0.45$0.55$0.4598%1.22$147.55
$147.00$146.00Nov 4$0.35$0.65$0.3588%1.86$146.65
$141.00$140.00Nov 11$0.15$0.85$0.1564%5.67$140.85
$149.00$148.00Nov 6$0.47$0.53$0.4787%1.13$148.53
$150.00$149.00Nov 2$0.62$0.38$0.6298%0.61$149.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 1.04, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 11$0.54$0.54$0.4667%1.17$143.54
$152.00$152.50Nov 4$0.20$0.20$0.3092%0.67$152.20
$145.00$146.00Nov 11$0.38$0.38$0.6272%0.61$145.38
$155.00$160.00Dec 11$1.17$1.17$3.8374%0.31$156.17
$143.00$144.00Nov 9$0.36$0.36$0.6471%0.56$143.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$128.00Nov 11$1.02$1.02$0.9868%1.04$128.98
$125.00$123.00Nov 11$0.69$0.69$1.3179%0.53$124.31
$132.00$131.00Nov 11$0.67$0.67$0.3363%2.03$131.33
$116.00$115.00Oct 30$0.30$0.30$0.7095%0.43$115.70
$123.00$122.00Nov 9$0.40$0.40$0.6084%0.67$122.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.74, cheapest $1.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.7593.4%44.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.7393.4%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.72% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 30$0.57$0.40$0.97$134.03$135.970.72%
$136.00Oct 30$0.21$1.04$1.25$134.75$137.250.92%
$134.00Oct 30$1.29$0.12$1.41$132.59$135.411.04%
$137.00Oct 30$0.07$1.90$1.97$135.03$138.971.46%
$133.00Oct 30$2.20$0.04$2.24$130.76$135.241.66%
$138.00Oct 30$0.03$2.85$2.88$135.12$140.882.13%
$132.00Oct 30$3.18$0.02$3.20$128.80$135.202.37%
$139.00Oct 30$0.02$3.83$3.85$135.15$142.852.85%
$131.00Oct 30$4.18$0.02$4.20$126.80$135.203.11%
$135.00Nov 2$2.32$2.13$4.45$130.55$139.453.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.08% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$133.00Oct 30$0.07$0.04$0.11$132.89$137.11
$137.00$134.00Oct 30$0.07$0.12$0.19$133.81$137.19
$136.00$133.00Oct 30$0.21$0.04$0.25$132.75$136.25
$136.00$134.00Oct 30$0.21$0.12$0.33$133.67$136.33
$137.00$116.00Oct 30$0.07$0.31$0.38$115.62$137.38
$136.00$116.00Oct 30$0.21$0.31$0.52$115.48$136.52
$137.00$135.00Oct 30$0.07$0.40$0.47$134.53$137.47
$136.00$135.00Oct 30$0.21$0.40$0.61$134.39$136.61
$140.00$131.00Nov 2$0.63$0.80$1.43$129.57$141.43
$139.00$131.00Nov 2$0.84$0.80$1.64$129.36$140.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 3.17, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123143/144Nov 9$0.76$0.2455%3.17$122.24$143.76
122/123141/142Nov 9$0.77$0.2350%3.35$122.23$141.77
128/130143/144Nov 11$1.56$0.4434%3.55$128.44$144.56
122/123145/146Nov 9$0.61$0.3960%1.56$122.39$145.61
128/130145/146Nov 11$1.40$0.6040%2.33$128.60$146.40
122/123144/145Nov 9$0.59$0.4158%1.44$122.41$144.59
129/130143/144Nov 9$0.77$0.2339%3.35$129.23$143.77
123/125143/144Nov 11$1.23$0.7746%1.60$123.77$144.23
115/116136/137Oct 30$0.44$0.5669%0.79$115.56$136.44
129/130141/142Nov 9$0.78$0.2234%3.55$129.22$141.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.17$4.8319%28.41
$120.00$125.00$130.00Dec 4$0.20$4.8015%24.00
$120.00$125.00$130.00Nov 27$0.24$4.7616%19.83
$135.00$140.00$145.00Dec 11$0.24$4.7615%19.83
$135.00$140.00$145.00Nov 27$0.39$4.6118%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.15$4.8516%32.33
$135.00$140.00$145.00Dec 11$0.12$4.8815%40.67
$150.00$155.00$160.00Dec 4$0.07$4.9311%70.43
$140.00$145.00$150.00Nov 27$0.24$4.7617%19.83
$115.00$120.00$125.00Dec 11$0.15$4.8512%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-2.24, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 4-$2.24$7.76
$133.00$134.001:2Oct 30-$0.38$0.62
$155.00$160.001:2Nov 27-$0.75$4.25
$139.00$140.001:2Oct 30$0.00$1.00
$155.00$157.501:2Nov 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$136.001:2Oct 30-$0.18$0.82
$120.00$115.001:2Nov 6-$0.11$4.89
$120.00$115.001:2Nov 9-$0.15$4.85
$115.00$110.001:2Nov 4-$0.05$4.95
$115.00$110.001:2Nov 6-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.66%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.650.473.6%5.66%9.25%499
$145.00Dec 11$5.850.397.3%4.33%11.62%6013
$140.00Dec 4$7.000.453.6%5.18%8.77%2.7K128
$150.00Dec 11$4.400.3211.0%3.26%14.24%7621
$145.00Dec 4$5.150.377.3%3.81%11.10%4581.2K
$155.00Dec 11$3.150.2614.7%2.33%17.02%3018
$140.00Nov 27$6.050.443.6%4.48%8.07%691314
$150.00Dec 4$3.700.2911.0%2.74%13.73%352550
$145.00Nov 27$4.200.357.3%3.11%10.40%1.2K1.1K
$137.00Nov 20$6.650.491.4%4.92%6.29%508106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 679,760
Total Puts 592,486
Put/Call Ratio 0.87
Net Difference 87,274

Prior's Put/Call Breakdown

Total Calls 375,115
Total Puts 265,671
Put/Call Ratio 0.71
Net Difference 109,444

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All