Tour v531
SPCX
SPACE EX TECH SPACEX A
$135.50 -5.83%
(10/30 15:21) ◀
|
Friday, October 30, 2026 (3:25pm)
January 2026
|
▶ (10/30 15:30)
◀ 10/30 15:25 ▶

Option Volume

Detail
ℹ
Current (10/30 3:25pm) 1,258,770
Calls: 673,436 (53%)
Puts: 585,334 (47%)
Prior (10/29) 620,574
Calls: 372,090 (60%)
Puts: 248,484 (40%)
Current vs Prior +102.84%
Calls: +80.99% (Calls)
Puts: +135.56% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg +5.93%
Calls: -7.05%
Puts: +26.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:25pm) $576.03M
Calls: $220.52M (38%)
Puts: $355.51M (62%)
Prior (10/29) $229.01M
Calls: $110.47M (48%)
Puts: $118.55M (52%)
Current vs Prior +151.52%
Calls: +99.62%
Puts: +199.90%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +29.96%
Calls: -10.28%
Puts: +80.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:25pm) 0.87
Prior (10/29) 0.67
Current vs Prior +30.15%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +36.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:25pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.16% | 3.68%1.16% | 7.17%11.37% | 17.84%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -56.58% | -3.30%-56.58% | +12.08%+9.53% | +8.89%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -62.24% | -20.15%-69.62% | -0.25%+11.15% | +7.35%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -56.58% | -3.30%-56.58% | +12.08%+9.53% | +8.89%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 0.60%
Calls: 2.56% | 0.40%
Puts: 2.53% | 0.81%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -56.80% | -86.67%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -31.54% | -76.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($355.51M). Massive premium surge with dollar volume up 152% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 22.512.52$2.510.4%2.1K0.5414
$126.00Nov 611.0511.10$11.080.5%40.80--
$127.00Nov 610.2510.30$10.280.5%180.77--
$136.00Nov 22.002.01$2.010.5%3.4K0.4713
$140.00Nov 41.981.99$1.990.5%1.7K0.33140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2018.7018.75$18.730.3%720.79702
$143.00Nov 2011.5511.60$11.580.4%1550.631.1K
$145.00Nov 610.7010.75$10.730.5%1.4K0.785.4K
$141.00Nov 2010.3010.35$10.330.5%1240.59920
$144.00Nov 69.909.95$9.930.5%6060.768.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.090.10$0.1010.0%30.3K0.14262
$136.00Oct 300.300.31$0.313.2%15.9K0.3672
$135.00Oct 300.770.79$0.782.6%7.3K0.68224
$147.00Nov 20.070.08$0.0812.5%1.0K0.031.2K
$148.00Nov 20.060.07$0.0714.3%5720.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.060.07$0.0714.3%12.3K0.112.0K
$135.00Oct 300.250.26$0.263.8%33.6K0.338.2K
$136.00Oct 300.780.80$0.792.5%27.8K0.642.0K
$125.00Nov 20.170.19$0.1811.1%3750.06442
$127.00Nov 20.270.29$0.287.1%2.6K0.0941

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 219.3022.80$21.0516.6%--1.0033
$116.00Nov 218.9019.80$19.354.7%21.001
$118.00Nov 216.7019.55$18.1315.7%11.002
$119.00Nov 215.4518.85$17.1519.8%--1.00198
$120.00Nov 214.4517.85$16.1521.1%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 303.453.55$3.502.9%12.4K1.003.7K
$140.00Oct 304.454.55$4.502.2%16.3K1.0015.7K
$141.00Oct 305.455.55$5.501.8%3.1K1.002.9K
$142.00Oct 306.456.55$6.501.5%2.7K1.005.2K
$143.00Oct 307.407.55$7.482.0%2.3K1.003.8K

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 889.3K, top 48.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.000.01$0.01100.0%48.4K0.011.1K
$139.00Oct 300.010.02$0.0250.0%33.9K0.02305
$137.00Oct 300.090.10$0.1010.0%30.3K0.14262
$138.00Oct 300.020.03$0.0333.3%28.4K0.04322
$136.00Oct 300.300.31$0.313.2%15.9K0.3672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.250.26$0.263.8%33.6K0.338.2K
$136.00Oct 300.780.80$0.792.5%27.8K0.642.0K
$137.00Oct 301.571.60$1.591.9%25.3K0.862.3K
$138.00Oct 302.502.53$2.511.2%20.4K0.963.6K
$140.00Oct 304.454.55$4.502.2%16.3K1.0015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 69.0%, max 74.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1190.3%51.9%74.0%7.4K224
$136.00Oct 30Nov 2095.4%58.1%64.1%16.3K214
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1190.3%51.9%74.0%33.9K8.2K
$136.00Oct 30Nov 2095.4%58.1%64.1%28.1K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 0.70, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$118.00Nov 2$1.22$0.78$1.22100%0.64$117.22
$133.00$135.00Nov 11$0.70$1.30$0.7061%1.86$133.70
$126.00$127.00Nov 13$0.35$0.65$0.3575%1.86$126.35
$123.00$124.00Oct 30$0.65$0.35$0.6599%0.54$123.65
$150.00$155.00Dec 11$1.05$3.95$1.0532%3.76$151.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 2$1.47$1.03$1.4799%0.70$158.53
$141.00$140.00Nov 11$0.15$0.85$0.1563%5.67$140.85
$150.00$149.00Nov 9$0.52$0.48$0.5286%0.92$149.48
$138.00$137.00Nov 11$0.21$0.79$0.2154%3.76$137.79
$144.00$143.00Nov 11$0.43$0.57$0.4372%1.33$143.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 0.94, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 11$0.51$0.51$0.4967%1.04$143.51
$152.00$152.50Nov 4$0.17$0.17$0.3392%0.52$152.17
$145.00$146.00Nov 11$0.38$0.38$0.6272%0.61$145.38
$138.00$139.00Nov 9$0.52$0.52$0.4856%1.08$138.52
$147.00$148.00Nov 11$0.29$0.29$0.7177%0.41$147.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$128.00Nov 11$0.97$0.97$1.0368%0.94$129.03
$132.00$131.00Nov 11$0.67$0.67$0.3363%2.03$131.33
$125.00$123.00Nov 11$0.66$0.66$1.3479%0.49$124.34
$116.00$115.00Oct 30$0.30$0.30$0.7095%0.43$115.70
$123.00$122.00Nov 9$0.40$0.40$0.6084%0.67$122.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.71, cheapest $1.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.7095.4%45.3%
$135.00Oct 30Nov 2$1.7390.3%44.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.6995.4%45.3%
$135.00Oct 30Nov 2$1.7390.3%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.77% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 30$0.78$0.26$1.04$133.96$136.040.77%
$136.00Oct 30$0.31$0.79$1.10$134.90$137.100.81%
$134.00Oct 30$1.58$0.07$1.65$132.35$135.651.22%
$137.00Oct 30$0.10$1.59$1.69$135.31$138.691.25%
$138.00Oct 30$0.03$2.51$2.54$135.46$140.541.87%
$133.00Oct 30$2.53$0.03$2.56$130.44$135.561.89%
$139.00Oct 30$0.02$3.50$3.52$135.48$142.522.60%
$132.00Oct 30$3.53$0.02$3.55$128.45$135.552.62%
$136.00Nov 2$2.01$2.48$4.49$131.51$140.493.31%
$135.00Nov 2$2.51$1.99$4.50$130.50$139.503.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$134.00Oct 30$0.10$0.07$0.17$133.83$137.17
$137.00$116.00Oct 30$0.10$0.31$0.41$115.59$137.41
$137.00$135.00Oct 30$0.10$0.26$0.36$134.64$137.36
$136.00$134.00Oct 30$0.31$0.07$0.38$133.62$136.38
$136.00$135.00Oct 30$0.31$0.26$0.57$134.43$136.57
$136.00$116.00Oct 30$0.31$0.31$0.62$115.38$136.62
$140.00$131.00Nov 2$0.69$0.75$1.44$129.56$141.44
$140.00$132.00Nov 2$0.69$0.97$1.66$130.34$141.66
$139.00$131.00Nov 2$0.92$0.75$1.67$129.33$140.67
$139.00$132.00Nov 2$0.92$0.97$1.89$130.11$140.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 2.57, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123143/144Nov 9$0.72$0.2855%2.57$122.28$143.72
122/123141/142Nov 9$0.77$0.2350%3.35$122.23$141.77
122/123145/146Nov 9$0.65$0.3560%1.86$122.35$145.65
128/130143/144Nov 11$1.48$0.5235%2.85$128.52$144.48
122/123144/145Nov 9$0.59$0.4158%1.44$122.41$144.59
128/130145/146Nov 11$1.35$0.6540%2.08$128.65$146.35
123/125143/144Nov 11$1.17$0.8346%1.41$123.83$144.17
122/123142/143Nov 9$0.56$0.4453%1.27$122.44$142.56
127/128143/144Nov 9$0.63$0.3744%1.70$127.37$143.63
127/128141/142Nov 9$0.68$0.3239%2.13$127.32$141.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.07$4.9318%70.43
$135.00$140.00$145.00Dec 4$0.27$4.7317%17.52
$110.00$115.00$120.00Nov 20$0.12$4.8810%40.67
$140.00$145.00$150.00Dec 11$0.25$4.7515%19.00
$145.00$150.00$155.00Nov 27$0.32$4.6815%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.16$4.8414%30.25
$135.00$140.00$145.00Dec 4$0.27$4.7317%17.52
$115.00$120.00$125.00Dec 11$0.15$4.8512%32.33
$150.00$155.00$160.00Dec 4$0.17$4.8311%28.41
$135.00$140.00$145.00Nov 27$0.42$4.5819%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-2.24, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 4-$2.24$7.76
$133.00$134.001:2Oct 30-$0.63$0.37
$152.50$155.001:2Nov 4-$0.04$2.46
$150.00$155.001:2Nov 27-$1.06$3.94
$139.00$140.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Oct 30-$0.67$0.33
$120.00$115.001:2Nov 6-$0.10$4.90
$120.00$115.001:2Nov 9-$0.15$4.85
$120.00$115.001:2Nov 4-$0.04$4.96
$115.00$110.001:2Nov 4-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.65%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.650.473.3%5.65%8.97%499
$145.00Dec 11$5.850.397.0%4.32%11.33%5913
$140.00Dec 4$7.000.463.3%5.17%8.49%2.7K128
$150.00Dec 11$4.400.3210.7%3.25%13.95%7621
$145.00Dec 4$5.150.377.0%3.80%10.81%4581.2K
$155.00Dec 11$3.150.2614.4%2.32%16.72%3018
$140.00Nov 27$6.100.453.3%4.50%7.82%691314
$150.00Dec 4$3.700.3010.7%2.73%13.43%350550
$145.00Nov 27$4.250.357.0%3.14%10.15%1.2K1.1K
$136.00Nov 20$7.300.520.4%5.39%5.76%466142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 673,436
Total Puts 585,334
Put/Call Ratio 0.87
Net Difference 88,102

Prior's Put/Call Breakdown

Total Calls 372,090
Total Puts 248,484
Put/Call Ratio 0.67
Net Difference 123,606

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All