Tour v531
SPCX
SPACE EX TECH SPACEX A
$135.21 -6.04%
(10/30 15:20) ◀
|
Friday, October 30, 2026 (3:21pm)
January 2026
|
▶ (10/30 15:25)
◀ 10/30 15:21 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,245,461
Calls: 669,788 (54%)
Puts: 575,673 (46%)
Prior (10/29) 701,050
Calls: 409,266 (58%)
Puts: 291,784 (42%)
Current vs Prior +77.66%
Calls: +63.66% (Calls)
Puts: +97.29% (Puts)
Prior 7-Day Total 8,338,063
Calls: 4,987,306 (60%)
Puts: 3,350,757 (40%)
Prior 7-Day Average 1,191,151
Calls: 712,472 (60%)
Puts: 478,679 (40%)
Current vs Prior 7-Day Avg +4.56%
Calls: -5.99%
Puts: +20.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $570.53M
Calls: $216.72M (38%)
Puts: $353.81M (62%)
Prior (10/29) $367.98M
Calls: $136.62M (37%)
Puts: $231.37M (63%)
Current vs Prior +55.04%
Calls: +58.63%
Puts: +52.92%
Prior 7-Day Total $3.07B
Calls: $1.58B (52%)
Puts: $1.49B (48%)
Prior 7-Day Average $438.75M
Calls: $226.27M (52%)
Puts: $212.48M (48%)
Current vs Prior 7-Day Avg +30.04%
Calls: -4.22%
Puts: +66.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.86
Prior (10/29) 0.71
Current vs Prior +20.55%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +27.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,002,074
Calls: 16,465,929 (50%)
Puts: 16,536,145 (50%)
Prior 7-Day Average 4,714,582
Calls: 2,352,275 (50%)
Puts: 2,362,306 (50%)
Current vs Prior 7-Day Avg +9.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.21% | 3.71%1.21% | 7.21%11.37% | 17.85%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -54.83% | -2.51%-54.83% | +12.78%+9.63% | +8.90%
Prior 7-Day Avg 3.94% | 5.22%4.22% | 7.39%10.76% | 16.73%
Current vs 7-Day Avg -69.39% | -28.87%-71.41% | -2.47%+5.68% | +6.65%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -54.83% | -2.51%-54.83% | +12.78%+9.63% | +8.90%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.62% | 0.79%
Calls: 3.28% | 0.84%
Puts: 1.96% | 0.75%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -55.44% | -82.44%
Prior 7-Day Avg 3.58% | 2.46%
Calls: 4.04% | 2.37%
Puts: 3.12% | 2.54%
Current vs 7-Day Avg -26.84% | -67.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($353.81M). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 78% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2013.9013.95$13.930.4%850.731.1K
$139.00Nov 42.222.23$2.230.4%9930.3639
$127.00Nov 610.0510.10$10.070.5%180.77--
$136.00Nov 21.871.88$1.880.5%3.4K0.4513
$132.00Nov 209.309.35$9.320.5%2160.6016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2016.1016.15$16.130.3%860.741.1K
$130.00Nov 62.542.55$2.550.4%5.2K0.314.7K
$143.00Nov 2011.7511.80$11.780.4%1550.631.1K
$142.00Nov 2011.1011.15$11.130.4%3100.611.0K
$145.00Nov 610.9511.00$10.980.5%1.4K0.795.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.070.08$0.0812.5%30.2K0.12262
$136.00Oct 300.220.24$0.238.7%15.6K0.2972
$135.00Oct 300.600.62$0.613.3%7.0K0.58224
$145.00Nov 20.130.14$0.147.1%6.1K0.061.2K
$144.00Nov 20.180.19$0.195.3%3.5K0.07630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.120.13$0.137.7%12.3K0.172.0K
$135.00Oct 300.400.41$0.412.4%33.3K0.428.2K
$125.00Nov 20.190.21$0.2010.0%3290.06442
$126.00Nov 20.240.25$0.254.0%6830.08250
$127.00Nov 20.300.32$0.316.5%2.6K0.1041

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3024.5526.70$25.638.4%--1.0090
$114.00Oct 3020.4023.50$21.9514.1%--1.0049
$115.00Oct 3019.9022.60$21.2512.7%21.0018
$117.00Oct 3017.4521.15$19.3019.2%251.006
$118.00Oct 3016.7020.20$18.4519.0%191.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3021.7022.40$22.053.2%211.0032
$160.00Oct 3024.5524.90$24.731.4%8471.003.8K
$149.00Oct 3013.5513.85$13.702.2%3981.002.3K
$150.00Oct 3014.5514.85$14.702.0%1.6K1.0017.0K
$152.50Oct 3016.9517.40$17.172.6%3091.00888

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 878.3K, top 48.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.000.01$0.01100.0%48.4K0.011.1K
$139.00Oct 300.010.02$0.0250.0%33.9K0.02305
$137.00Oct 300.070.08$0.0812.5%30.2K0.12262
$138.00Oct 300.020.03$0.0333.3%28.3K0.04322
$136.00Oct 300.220.24$0.238.7%15.6K0.2972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.400.41$0.412.4%33.3K0.428.2K
$136.00Oct 301.011.03$1.022.0%27.7K0.712.0K
$137.00Oct 301.851.88$1.871.6%25.3K0.882.3K
$138.00Oct 302.802.83$2.821.1%20.3K0.963.6K
$140.00Oct 304.754.85$4.802.1%16.3K0.9915.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 71.5%, max 79.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1193.5%52.2%79.2%7.1K224
$136.00Oct 30Nov 2098.8%58.4%69.1%16.1K214
$134.00Oct 30Nov 2095.3%56.8%67.9%1.6K201
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1191.6%52.2%75.6%33.6K8.2K
$136.00Oct 30Nov 2098.8%58.4%69.1%27.9K2.7K
$134.00Oct 30Nov 2095.3%56.8%67.9%12.6K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 0.61, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$118.00Nov 2$1.07$0.93$1.07100%0.87$117.07
$133.00$135.00Nov 11$0.70$1.30$0.7061%1.86$133.70
$126.00$127.00Nov 13$0.35$0.65$0.3574%1.86$126.35
$123.00$124.00Oct 30$0.65$0.35$0.65100%0.54$123.65
$150.00$155.00Dec 11$1.05$3.95$1.0532%3.76$151.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 2$1.55$0.95$1.5599%0.61$158.45
$152.50$150.00Nov 11$1.60$0.90$1.6091%0.56$150.90
$141.00$140.00Nov 11$0.15$0.85$0.1564%5.67$140.85
$150.00$149.00Nov 9$0.50$0.50$0.5087%1.00$149.50
$146.00$145.00Nov 4$0.50$0.50$0.5086%1.00$145.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 1.04, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 11$0.64$0.64$0.3667%1.78$143.64
$152.00$152.50Nov 4$0.19$0.19$0.3192%0.61$152.19
$145.00$146.00Nov 11$0.38$0.38$0.6272%0.61$145.38
$143.00$144.00Nov 9$0.36$0.36$0.6471%0.56$143.36
$147.00$148.00Nov 11$0.29$0.29$0.7177%0.41$147.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$128.00Nov 11$1.02$1.02$0.9868%1.04$128.98
$125.00$123.00Nov 11$0.66$0.66$1.3479%0.49$124.34
$132.00$131.00Nov 11$0.67$0.67$0.3363%2.03$131.33
$130.00$125.00Dec 11$1.92$1.92$3.0862%0.62$128.08
$123.00$122.00Nov 9$0.40$0.40$0.6084%0.67$122.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $1.76)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.7693.5%45.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.7391.6%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.75% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 30$0.61$0.41$1.02$133.98$136.020.75%
$136.00Oct 30$0.23$1.02$1.25$134.75$137.250.92%
$134.00Oct 30$1.33$0.13$1.46$132.54$135.461.08%
$137.00Oct 30$0.08$1.87$1.95$135.05$138.951.44%
$133.00Oct 30$2.24$0.04$2.28$130.72$135.281.69%
$138.00Oct 30$0.03$2.82$2.85$135.15$140.852.11%
$132.00Oct 30$3.23$0.02$3.25$128.75$135.252.40%
$139.00Oct 30$0.02$3.80$3.82$135.18$142.822.83%
$131.00Oct 30$4.22$0.01$4.23$126.77$135.233.13%
$135.00Nov 2$2.37$2.14$4.51$130.49$139.513.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$133.00Oct 30$0.08$0.04$0.12$132.88$137.12
$137.00$134.00Oct 30$0.08$0.13$0.21$133.79$137.21
$136.00$133.00Oct 30$0.23$0.04$0.27$132.73$136.27
$136.00$134.00Oct 30$0.23$0.13$0.36$133.64$136.36
$137.00$135.00Oct 30$0.08$0.41$0.49$134.51$137.49
$136.00$135.00Oct 30$0.23$0.41$0.64$134.36$136.64
$140.00$131.00Nov 2$0.64$0.83$1.47$129.53$141.47
$139.00$131.00Nov 2$0.85$0.83$1.68$129.32$140.68
$140.00$132.00Nov 2$0.64$1.06$1.70$130.30$141.70
$139.00$132.00Nov 2$0.85$1.06$1.91$130.09$140.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 4.88, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/130143/144Nov 11$1.66$0.3434%4.88$128.34$144.66
122/123143/144Nov 9$0.76$0.2455%3.17$122.24$143.76
122/123141/142Nov 9$0.77$0.2350%3.35$122.23$141.77
122/123145/146Nov 9$0.62$0.3860%1.63$122.38$145.62
123/125143/144Nov 11$1.30$0.7046%1.86$123.70$144.30
128/130145/146Nov 11$1.40$0.6040%2.33$128.60$146.40
122/123144/145Nov 9$0.58$0.4258%1.38$122.42$144.58
129/130143/144Nov 9$0.77$0.2339%3.35$129.23$143.77
129/130141/142Nov 9$0.78$0.2234%3.55$129.22$141.78
127/128143/144Nov 9$0.67$0.3344%2.03$127.33$143.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.15$4.8515%32.33
$110.00$115.00$120.00Nov 20$0.09$4.919%54.56
$140.00$145.00$150.00Dec 11$0.25$4.7515%19.00
$135.00$140.00$145.00Dec 4$0.37$4.6317%12.51
$150.00$155.00$160.00Nov 27$0.26$4.7412%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.08$4.9217%61.50
$150.00$155.00$160.00Dec 4$0.07$4.9312%70.43
$115.00$120.00$125.00Dec 11$0.11$4.8912%44.45
$135.00$140.00$145.00Dec 11$0.24$4.7615%19.83
$125.00$130.00$135.00Dec 11$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-2.24, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 4-$2.24$7.76
$133.00$134.001:2Oct 30-$0.42$0.58
$152.50$155.001:2Nov 4-$0.08$2.42
$155.00$160.001:2Nov 27-$0.76$4.24
$139.00$140.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$136.001:2Oct 30-$0.17$0.83
$120.00$115.001:2Nov 6-$0.10$4.90
$120.00$115.001:2Nov 4$0.00$5.00
$120.00$115.001:2Nov 9-$0.15$4.85
$115.00$110.001:2Nov 4-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.66%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.650.473.5%5.66%9.20%499
$145.00Dec 11$5.850.397.2%4.33%11.57%5913
$140.00Dec 4$7.000.453.5%5.18%8.72%2.7K128
$150.00Dec 11$4.400.3210.9%3.25%14.19%7621
$145.00Dec 4$5.100.377.2%3.77%11.01%4581.2K
$155.00Dec 11$3.150.2614.6%2.33%16.97%3018
$140.00Nov 27$6.050.443.5%4.47%8.02%687314
$150.00Dec 4$3.700.2910.9%2.74%13.68%350550
$145.00Nov 27$4.200.357.2%3.11%10.35%1.2K1.1K
$136.00Nov 20$7.150.510.6%5.29%5.87%466142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 669,788
Total Puts 575,673
Put/Call Ratio 0.86
Net Difference 94,115

Prior's Put/Call Breakdown

Total Calls 409,266
Total Puts 291,784
Put/Call Ratio 0.71
Net Difference 117,482

Prior 7-Day Put/Call Summary

Total Calls 4,987,306
Total Puts 3,350,757
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All