Tour v531
SPCX
SPACE EX TECH SPACEX A
$135.34 -5.94%
(10/30 15:15) ◀
|
Friday, October 30, 2026 (3:20pm)
January 2026
|
▶ (10/30 15:21)
◀ 10/30 15:20 ▶

Option Volume

Detail
ℹ
Current (10/30 3:20pm) 1,242,927
Calls: 668,373 (54%)
Puts: 574,554 (46%)
Prior (10/29) 614,710
Calls: 368,631 (60%)
Puts: 246,079 (40%)
Current vs Prior +102.20%
Calls: +81.31% (Calls)
Puts: +133.48% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg +4.60%
Calls: -7.75%
Puts: +23.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:20pm) $568.13M
Calls: $216.83M (38%)
Puts: $351.30M (62%)
Prior (10/29) $226.74M
Calls: $105.12M (46%)
Puts: $121.61M (54%)
Current vs Prior +150.57%
Calls: +106.26%
Puts: +188.87%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +28.18%
Calls: -11.78%
Puts: +77.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:20pm) 0.86
Prior (10/29) 0.67
Current vs Prior +28.77%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +35.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:20pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.20% | 3.69%1.20% | 7.17%11.38% | 17.83%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -54.87% | -3.19%-54.87% | +12.09%+9.66% | +8.80%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -60.75% | -20.06%-68.42% | -0.23%+11.28% | +7.26%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -54.87% | -3.19%-54.87% | +12.09%+9.66% | +8.80%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 0.80%
Calls: 2.94% | 0.83%
Puts: 1.05% | 0.78%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -65.99% | -82.22%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -46.09% | -69.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($351.30M). Massive premium surge with dollar volume up 151% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 610.9010.95$10.930.5%40.79--
$128.00Nov 69.359.40$9.380.5%190.7419
$133.00Nov 208.808.85$8.820.6%2420.58144
$128.00Nov 48.758.80$8.780.6%310.772
$129.00Nov 68.608.65$8.630.6%400.7214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2016.8016.85$16.830.3%1.1K0.7620.2K
$146.00Nov 2013.7513.80$13.780.4%1260.69739
$145.00Nov 2013.0513.10$13.080.4%1.9K0.6717.0K
$144.00Nov 2012.3512.40$12.380.4%3090.65935
$145.00Nov 610.8510.90$10.880.5%1.4K0.795.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.080.09$0.0911.1%30.2K0.12262
$136.00Oct 300.250.27$0.267.7%15.5K0.3172
$135.00Oct 300.670.69$0.682.9%6.9K0.60224
$145.00Nov 20.130.14$0.147.1%6.0K0.061.2K
$144.00Nov 20.180.19$0.195.3%3.4K0.07630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.100.11$0.119.1%12.3K0.152.0K
$135.00Oct 300.360.37$0.372.7%33.2K0.408.2K
$136.00Oct 300.940.95$0.951.1%27.7K0.692.0K
$126.00Nov 20.230.25$0.248.3%6830.08250
$127.00Nov 20.290.31$0.306.7%2.6K0.1041

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 219.3022.80$21.0516.6%--1.0033
$116.00Nov 218.9019.50$19.203.1%21.001
$118.00Nov 216.7019.55$18.1315.7%11.002
$119.00Nov 215.4518.85$17.1519.8%--1.00198
$120.00Nov 214.4517.85$16.1521.1%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 303.653.75$3.702.7%12.3K1.003.7K
$140.00Oct 304.654.75$4.702.1%16.2K1.0015.7K
$141.00Oct 305.655.75$5.701.8%3.0K1.002.9K
$142.00Oct 306.656.70$6.680.7%2.7K1.005.2K
$143.00Oct 307.607.80$7.702.6%2.3K1.003.8K

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 876.9K, top 48.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.000.01$0.01100.0%48.4K0.011.1K
$139.00Oct 300.010.02$0.0250.0%33.9K0.02305
$137.00Oct 300.080.09$0.0911.1%30.2K0.12262
$138.00Oct 300.020.03$0.0333.3%28.3K0.04322
$136.00Oct 300.250.27$0.267.7%15.5K0.3172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.360.37$0.372.7%33.2K0.408.2K
$136.00Oct 300.940.95$0.951.1%27.7K0.692.0K
$137.00Oct 301.761.78$1.771.1%25.3K0.882.3K
$138.00Oct 302.702.73$2.721.1%20.3K0.953.6K
$140.00Oct 304.654.75$4.702.1%16.2K1.0015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 71.3%, max 78.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1192.6%51.8%78.8%7.0K224
$134.00Oct 30Nov 2095.0%56.6%67.7%1.6K201
$136.00Oct 30Nov 2097.7%58.3%67.5%15.9K214
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1192.6%51.8%78.8%33.5K8.2K
$134.00Oct 30Nov 2095.0%56.6%67.7%12.6K2.9K
$136.00Oct 30Nov 2097.7%58.3%67.5%27.9K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 0.61, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$118.00Nov 2$1.07$0.93$1.07100%0.87$117.07
$133.00$135.00Nov 11$0.70$1.30$0.7061%1.86$133.70
$126.00$127.00Nov 13$0.35$0.65$0.3574%1.86$126.35
$123.00$124.00Oct 30$0.65$0.35$0.6599%0.54$123.65
$135.00$140.00Dec 11$2.13$2.87$2.1354%1.35$137.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 2$1.55$0.95$1.5599%0.61$158.45
$152.50$150.00Nov 11$1.60$0.90$1.6090%0.56$150.90
$141.00$140.00Nov 11$0.15$0.85$0.1563%5.67$140.85
$150.00$149.00Nov 9$0.50$0.50$0.5086%1.00$149.50
$146.00$145.00Nov 4$0.55$0.45$0.5586%0.82$145.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 1.04, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 11$0.49$0.49$0.5167%0.96$143.49
$152.00$152.50Nov 4$0.20$0.20$0.3092%0.67$152.20
$145.00$146.00Nov 11$0.38$0.38$0.6272%0.61$145.38
$143.00$144.00Nov 9$0.36$0.36$0.6471%0.56$143.36
$147.00$148.00Nov 11$0.29$0.29$0.7177%0.41$147.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$128.00Nov 11$1.02$1.02$0.9868%1.04$128.98
$125.00$123.00Nov 11$0.66$0.66$1.3479%0.49$124.34
$132.00$131.00Nov 11$0.67$0.67$0.3363%2.03$131.33
$123.00$122.00Nov 9$0.40$0.40$0.6084%0.67$122.60
$120.00$115.00Nov 11$0.61$0.61$4.3987%0.14$119.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.68, cheapest $1.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.6597.7%45.4%
$135.00Oct 30Nov 2$1.7392.6%44.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.6397.7%45.3%
$135.00Oct 30Nov 2$1.7192.6%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.78% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 30$0.68$0.37$1.05$133.95$136.050.78%
$136.00Oct 30$0.26$0.95$1.21$134.79$137.210.89%
$134.00Oct 30$1.42$0.11$1.53$132.47$135.531.13%
$137.00Oct 30$0.09$1.77$1.86$135.14$138.861.37%
$133.00Oct 30$2.34$0.04$2.38$130.62$135.381.76%
$138.00Oct 30$0.03$2.72$2.75$135.25$140.752.03%
$132.00Oct 30$3.33$0.02$3.35$128.65$135.352.48%
$139.00Oct 30$0.02$3.70$3.72$135.28$142.722.75%
$131.00Oct 30$4.32$0.02$4.34$126.66$135.343.21%
$135.00Nov 2$2.41$2.08$4.49$130.51$139.493.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$133.00Oct 30$0.09$0.04$0.13$132.87$137.13
$137.00$134.00Oct 30$0.09$0.11$0.20$133.80$137.20
$136.00$133.00Oct 30$0.26$0.04$0.30$132.70$136.30
$136.00$134.00Oct 30$0.26$0.11$0.37$133.63$136.37
$137.00$135.00Oct 30$0.09$0.37$0.46$134.54$137.46
$136.00$135.00Oct 30$0.26$0.37$0.63$134.37$136.63
$140.00$131.00Nov 2$0.64$0.80$1.44$129.56$141.44
$139.00$131.00Nov 2$0.86$0.80$1.66$129.34$140.66
$140.00$132.00Nov 2$0.64$1.03$1.67$130.33$141.67
$139.00$132.00Nov 2$0.86$1.03$1.89$130.11$140.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 3.17, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123143/144Nov 9$0.76$0.2455%3.17$122.24$143.76
122/123141/142Nov 9$0.77$0.2350%3.35$122.23$141.77
122/123145/146Nov 9$0.62$0.3860%1.63$122.38$145.62
128/130143/144Nov 11$1.51$0.4934%3.08$128.49$144.51
128/130145/146Nov 11$1.40$0.6040%2.33$128.60$146.40
122/123144/145Nov 9$0.58$0.4258%1.38$122.42$144.58
129/130143/144Nov 9$0.75$0.2539%3.00$129.25$143.75
127/128143/144Nov 9$0.67$0.3344%2.03$127.33$143.67
123/124143/144Nov 9$0.57$0.4353%1.33$123.43$143.57
129/130141/142Nov 9$0.76$0.2434%3.17$129.24$141.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.08$4.9215%61.50
$110.00$115.00$120.00Nov 20$0.07$4.939%70.43
$140.00$145.00$150.00Dec 11$0.25$4.7514%19.00
$135.00$140.00$145.00Dec 11$0.31$4.6915%15.13
$135.00$140.00$145.00Nov 27$0.43$4.5719%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.10$4.9018%49.00
$150.00$155.00$160.00Dec 4$0.07$4.9312%70.43
$150.00$155.00$160.00Nov 27$0.17$4.8312%28.41
$140.00$145.00$150.00Dec 4$0.29$4.7116%16.24
$140.00$145.00$150.00Dec 11$0.25$4.7514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-2.24, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 4-$2.24$7.76
$133.00$134.001:2Oct 30-$0.50$0.50
$139.00$140.001:2Oct 30$0.00$1.00
$150.00$152.501:2Nov 2-$0.02$2.48
$155.00$157.501:2Nov 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$136.001:2Oct 30-$0.13$0.87
$120.00$115.001:2Nov 4-$0.01$4.99
$120.00$115.001:2Nov 6-$0.12$4.88
$120.00$115.001:2Nov 9-$0.15$4.85
$138.00$137.001:2Oct 30-$0.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.65%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.650.463.4%5.65%9.10%499
$145.00Dec 11$5.850.397.1%4.32%11.46%5913
$140.00Dec 4$7.000.453.4%5.17%8.62%2.7K128
$150.00Dec 11$4.400.3210.8%3.25%14.08%7621
$145.00Dec 4$5.100.377.1%3.77%10.91%4581.2K
$155.00Dec 11$3.150.2614.5%2.33%16.85%3018
$140.00Nov 27$6.050.443.4%4.47%7.91%687314
$150.00Dec 4$3.650.2910.8%2.70%13.53%350550
$145.00Nov 27$4.200.357.1%3.10%10.24%1.2K1.1K
$136.00Nov 20$7.200.510.5%5.32%5.81%466142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 668,373
Total Puts 574,554
Put/Call Ratio 0.86
Net Difference 93,819

Prior's Put/Call Breakdown

Total Calls 368,631
Total Puts 246,079
Put/Call Ratio 0.67
Net Difference 122,552

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All