Tour v531
SPCX
SPACE EX TECH SPACEX A
$135.69 -5.70%
(10/30 15:10) ◀
|
Friday, October 30, 2026 (3:15pm)
January 2026
|
▶ (10/30 15:20)
◀ 10/30 15:15 ▶

Option Volume

Detail
ℹ
Current (10/30 3:15pm) 1,227,582
Calls: 661,478 (54%)
Puts: 566,104 (46%)
Prior (10/29) 605,194
Calls: 363,387 (60%)
Puts: 241,807 (40%)
Current vs Prior +102.84%
Calls: +82.03% (Calls)
Puts: +134.11% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg +3.31%
Calls: -8.70%
Puts: +22.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:15pm) $555.58M
Calls: $217.28M (39%)
Puts: $338.31M (61%)
Prior (10/29) $222.51M
Calls: $104.06M (47%)
Puts: $118.45M (53%)
Current vs Prior +149.69%
Calls: +108.79%
Puts: +185.62%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +25.35%
Calls: -11.60%
Puts: +71.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:15pm) 0.86
Prior (10/29) 0.67
Current vs Prior +28.61%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +34.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:15pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.22% | 3.63%1.22% | 7.09%11.28% | 17.69%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -54.43% | -4.79%-54.43% | +10.88%+8.67% | +7.98%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -60.37% | -21.38%-68.11% | -1.31%+10.27% | +6.45%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -54.43% | -4.79%-54.43% | +10.88%+8.67% | +7.98%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 1.44%
Calls: 2.11% | 1.16%
Puts: 2.86% | 1.72%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -57.82% | -68.00%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -33.15% | -44.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($338.31M). Massive premium surge with dollar volume up 150% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 610.4010.45$10.430.5%170.78--
$128.00Nov 49.009.05$9.030.6%180.792
$133.00Nov 209.009.05$9.030.6%2180.58144
$129.00Nov 68.858.90$8.880.6%400.7314
$129.00Nov 48.208.25$8.230.6%180.763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2016.4516.50$16.480.3%1.1K0.7620.2K
$142.00Nov 2010.7510.80$10.780.5%3040.611.0K
$152.50Nov 2018.4518.55$18.500.5%720.79702
$143.00Nov 48.408.45$8.430.6%3050.77300
$138.00Nov 208.408.45$8.430.6%4730.521.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.56, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.130.15$0.1414.3%30.0K0.18262
$136.00Oct 300.400.42$0.414.9%14.9K0.4172
$135.00Oct 300.940.96$0.952.1%6.7K0.71224
$145.00Nov 20.140.15$0.156.7%5.8K0.061.2K
$144.00Nov 20.190.20$0.205.0%3.4K0.08630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.070.08$0.0812.5%12.0K0.112.0K
$135.00Oct 300.230.24$0.244.2%32.6K0.298.2K
$136.00Oct 300.690.71$0.702.9%27.6K0.592.0K
$125.00Nov 20.140.16$0.1513.3%3250.05442
$126.00Nov 20.180.19$0.195.3%5280.06250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 219.3023.60$21.4520.0%--1.0033
$116.00Nov 218.3522.60$20.4820.8%11.001
$118.00Nov 216.7019.55$18.1315.7%11.002
$119.00Nov 216.1019.65$17.8819.9%--1.00198
$120.00Nov 214.4518.05$16.2522.2%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 303.303.35$3.331.5%12.3K1.003.7K
$140.00Oct 304.304.35$4.321.2%16.2K1.0015.7K
$141.00Oct 305.305.35$5.320.9%3.0K1.002.9K
$142.00Oct 306.256.35$6.301.6%2.7K1.005.2K
$143.00Oct 307.207.40$7.302.7%2.2K1.003.8K

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 873.4K, top 48.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.000.01$0.01100.0%48.3K0.011.1K
$139.00Oct 300.000.02$0.01200.0%33.9K0.02305
$137.00Oct 300.130.15$0.1414.3%30.0K0.18262
$138.00Oct 300.040.05$0.0520.0%28.3K0.06322
$141.00Oct 300.000.01$0.01100.0%15.3K0.01903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.230.24$0.244.2%32.6K0.298.2K
$136.00Oct 300.690.71$0.702.9%27.6K0.592.0K
$137.00Oct 301.431.47$1.452.8%25.2K0.822.3K
$138.00Oct 302.332.36$2.341.3%20.3K0.943.6K
$140.00Oct 304.304.35$4.321.2%16.2K1.0015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 65.6%, max 69.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1188.2%52.0%69.7%6.8K224
$137.00Oct 30Nov 2096.8%57.7%67.9%30.5K368
$136.00Oct 30Nov 2092.2%57.9%59.4%15.4K214
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1188.2%52.0%69.7%32.9K8.2K
$137.00Oct 30Nov 2096.8%57.7%67.9%26.0K2.8K
$136.00Oct 30Nov 2092.2%58.0%58.9%27.9K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 0.88, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Nov 2$0.25$0.75$0.25100%3.00$118.25
$120.00$121.00Nov 2$0.55$0.45$0.55100%0.82$120.55
$133.00$135.00Nov 11$0.70$1.30$0.7060%1.86$133.70
$126.00$127.00Nov 13$0.35$0.65$0.3575%1.86$126.35
$130.00$135.00Dec 4$2.60$2.40$2.6063%0.92$132.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 2$1.33$1.17$1.3399%0.88$158.67
$152.50$150.00Nov 11$1.55$0.95$1.5587%0.61$150.95
$138.00$137.00Nov 11$0.11$0.89$0.1154%8.09$137.89
$141.00$140.00Nov 11$0.20$0.80$0.2063%4.00$140.80
$145.00$144.00Nov 4$0.47$0.53$0.4783%1.13$144.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 0.49, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.00$152.50Nov 4$0.19$0.19$0.3192%0.61$152.19
$145.00$146.00Nov 11$0.34$0.34$0.6673%0.52$145.34
$147.00$148.00Nov 11$0.29$0.29$0.7178%0.41$147.29
$143.00$144.00Nov 11$0.38$0.38$0.6267%0.61$143.38
$141.00$142.00Nov 9$0.38$0.38$0.6265%0.61$141.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$123.00Nov 11$0.66$0.66$1.3479%0.49$124.34
$132.00$131.00Nov 11$0.67$0.67$0.3363%2.03$131.33
$130.00$128.00Nov 11$0.85$0.85$1.1568%0.74$129.15
$123.00$122.00Nov 9$0.40$0.40$0.6084%0.67$122.60
$120.00$115.00Nov 11$0.61$0.61$4.3987%0.14$119.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.64, cheapest $1.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.6592.2%44.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.6392.2%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.82% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Oct 30$0.41$0.70$1.11$134.89$137.110.82%
$135.00Oct 30$0.95$0.24$1.19$133.81$136.190.88%
$137.00Oct 30$0.14$1.45$1.59$135.41$138.591.17%
$134.00Oct 30$1.78$0.08$1.86$132.14$135.861.37%
$138.00Oct 30$0.05$2.34$2.39$135.61$140.391.76%
$133.00Oct 30$2.74$0.03$2.77$130.23$135.772.04%
$139.00Oct 30$0.01$3.33$3.34$135.66$142.342.46%
$132.00Oct 30$3.73$0.02$3.75$128.25$135.752.76%
$140.00Oct 30$0.01$4.32$4.33$135.67$144.333.19%
$136.00Nov 2$2.06$2.33$4.39$131.61$140.393.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$134.00Oct 30$0.05$0.08$0.13$133.87$138.13
$137.00$134.00Oct 30$0.14$0.08$0.22$133.78$137.22
$138.00$135.00Oct 30$0.05$0.24$0.29$134.71$138.29
$137.00$135.00Oct 30$0.14$0.24$0.38$134.62$137.38
$136.00$134.00Oct 30$0.41$0.08$0.49$133.51$136.49
$136.00$135.00Oct 30$0.41$0.24$0.65$134.35$136.65
$140.00$131.00Nov 2$0.69$0.67$1.36$129.64$141.36
$140.00$132.00Nov 2$0.69$0.88$1.57$130.43$141.57
$139.00$131.00Nov 2$0.93$0.67$1.60$129.40$140.60
$139.00$132.00Nov 2$0.93$0.88$1.81$130.19$140.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 3.55, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123141/142Nov 9$0.78$0.2250%3.55$122.22$141.78
122/123143/144Nov 9$0.71$0.2955%2.45$122.29$143.71
122/123145/146Nov 9$0.64$0.3660%1.78$122.36$145.64
122/123144/145Nov 9$0.60$0.4058%1.50$122.40$144.60
127/128141/142Nov 9$0.71$0.2939%2.45$127.29$141.71
127/128143/144Nov 9$0.64$0.3644%1.78$127.36$143.64
127/128145/146Nov 9$0.57$0.4350%1.33$127.43$145.57
122/123142/143Nov 9$0.54$0.4653%1.17$122.46$142.54
123/124141/142Nov 9$0.59$0.4148%1.44$123.41$141.59
123/124143/144Nov 9$0.52$0.4853%1.08$123.48$143.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.22$4.7817%21.73
$130.00$135.00$140.00Nov 27$0.37$4.6319%12.51
$140.00$145.00$150.00Dec 11$0.26$4.7415%18.23
$115.00$120.00$125.00Nov 20$0.24$4.7613%19.83
$135.00$136.00$137.00Oct 30$0.27$0.7353%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.23$4.7718%20.74
$136.00$137.00$138.00Oct 30$0.14$0.8635%6.14
$135.00$136.00$137.00Oct 30$0.29$0.7153%2.45
$120.00$125.00$130.00Dec 11$0.33$4.6714%14.15
$110.00$115.00$120.00Dec 4$0.23$4.7710%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-2.24, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 4-$2.24$7.76
$134.00$135.001:2Oct 30-$0.12$0.88
$133.00$134.001:2Oct 30-$0.82$0.18
$150.00$152.501:2Nov 2-$0.02$2.48
$157.50$160.001:2Nov 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Oct 30-$0.56$0.44
$120.00$115.001:2Nov 9-$0.15$4.85
$120.00$115.001:2Nov 6-$0.11$4.89
$120.00$115.001:2Nov 4-$0.08$4.92
$115.00$110.001:2Nov 4-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.79%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.850.473.2%5.79%8.96%499
$145.00Dec 11$5.850.396.9%4.31%11.17%5813
$140.00Dec 4$7.200.463.2%5.31%8.48%2.7K128
$150.00Dec 11$4.400.3210.6%3.24%13.79%7621
$145.00Dec 4$5.200.386.9%3.83%10.69%4361.2K
$155.00Dec 11$3.150.2614.2%2.32%16.55%3018
$140.00Nov 27$6.150.453.2%4.53%7.71%681314
$150.00Dec 4$3.750.3010.6%2.76%13.31%345550
$145.00Nov 27$4.350.356.9%3.21%10.07%1.2K1.1K
$136.00Nov 20$7.350.520.2%5.42%5.65%464142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 661,478
Total Puts 566,104
Put/Call Ratio 0.86
Net Difference 95,374

Prior's Put/Call Breakdown

Total Calls 363,387
Total Puts 241,807
Put/Call Ratio 0.67
Net Difference 121,580

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All