Tour v531
SPCX
SPACE EX TECH SPACEX A
$135.81 -5.62%
(10/30 15:05) ◀
|
Friday, October 30, 2026 (3:10pm)
January 2026
|
▶ (10/30 15:15)
◀ 10/30 15:10 ▶

Option Volume

Detail
ℹ
Current (10/30 3:10pm) 1,215,596
Calls: 652,725 (54%)
Puts: 562,871 (46%)
Prior (10/29) 595,414
Calls: 358,680 (60%)
Puts: 236,734 (40%)
Current vs Prior +104.16%
Calls: +81.98% (Calls)
Puts: +137.77% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg +2.30%
Calls: -9.91%
Puts: +21.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:10pm) $548.48M
Calls: $212.74M (39%)
Puts: $335.74M (61%)
Prior (10/29) $220.33M
Calls: $104.12M (47%)
Puts: $116.21M (53%)
Current vs Prior +148.94%
Calls: +104.33%
Puts: +188.91%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +23.74%
Calls: -13.44%
Puts: +70.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:10pm) 0.86
Prior (10/29) 0.66
Current vs Prior +30.65%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +35.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:10pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.26% | 3.64%1.26% | 7.14%11.34% | 17.73%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -52.82% | -4.30%-52.82% | +11.71%+9.28% | +8.20%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -58.97% | -20.97%-66.98% | -0.58%+10.90% | +6.67%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -52.82% | -4.30%-52.82% | +11.71%+9.28% | +8.20%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 0.81%
Calls: 1.90% | 0.75%
Puts: 1.52% | 0.87%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -70.92% | -82.00%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -53.91% | -68.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($335.74M). Massive premium surge with dollar volume up 149% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 42.802.81$2.810.4%1.4K0.4243
$136.00Nov 22.112.12$2.120.5%3.2K0.4913
$127.00Nov 610.5010.55$10.530.5%150.78--
$128.00Nov 49.109.15$9.130.5%120.792
$129.00Nov 68.959.00$8.980.6%400.7314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 2014.8514.90$14.880.3%2800.721.0K
$137.00Nov 22.822.83$2.830.4%8.3K0.58750
$133.00Nov 42.632.64$2.640.4%9240.37131
$130.00Nov 62.342.35$2.340.4%4.9K0.294.7K
$132.00Nov 42.292.30$2.300.4%7270.34163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.160.17$0.175.9%29.8K0.21262
$136.00Oct 300.460.48$0.474.3%14.2K0.4572
$145.00Nov 20.140.16$0.1513.3%5.8K0.061.2K
$147.00Nov 20.070.08$0.0812.5%9730.031.2K
$144.00Nov 20.200.21$0.214.8%3.4K0.08630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.070.08$0.0812.5%11.7K0.112.0K
$135.00Oct 300.230.24$0.244.2%32.2K0.288.2K
$136.00Oct 300.650.66$0.661.5%27.5K0.552.0K
$125.00Nov 20.150.16$0.166.3%3200.05442
$126.00Nov 20.190.20$0.205.0%5270.06250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3025.7025.90$25.800.8%--1.0090
$114.00Oct 3020.4024.55$22.4818.5%--1.0049
$115.00Oct 3019.7023.55$21.6317.8%21.0018
$116.00Oct 3018.5022.15$20.3318.0%181.0013
$117.00Oct 3017.4521.15$19.3019.2%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3021.5522.35$21.953.6%211.0032
$160.00Oct 3024.1024.80$24.452.9%7831.003.8K
$162.50Oct 3026.3027.65$26.985.0%1.6K1.001.8K
$150.00Oct 3014.1014.35$14.231.8%1.6K1.0017.0K
$152.50Oct 3016.6016.90$16.751.8%3031.00888

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 864.0K, top 48.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.000.01$0.01100.0%48.3K0.011.1K
$139.00Oct 300.010.02$0.0250.0%33.6K0.03305
$137.00Oct 300.160.17$0.175.9%29.8K0.21262
$138.00Oct 300.040.05$0.0520.0%28.0K0.07322
$141.00Oct 300.000.01$0.01100.0%15.3K0.01903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.230.24$0.244.2%32.2K0.288.2K
$136.00Oct 300.650.66$0.661.5%27.5K0.552.0K
$137.00Oct 301.341.37$1.362.2%25.0K0.792.3K
$138.00Oct 302.222.24$2.230.9%20.3K0.933.6K
$140.00Oct 304.154.20$4.181.2%16.1K0.9915.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 70.2%, max 79.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1193.3%52.1%79.0%6.7K224
$136.00Oct 30Nov 2093.4%56.0%66.7%14.6K214
$137.00Oct 30Nov 2095.9%58.1%65.0%30.3K368
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1193.3%52.1%79.0%32.5K8.2K
$136.00Oct 30Nov 2093.4%56.0%66.7%27.8K2.7K
$137.00Oct 30Nov 2095.9%58.1%65.0%25.7K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 0.58, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Nov 2$0.25$0.75$0.25100%3.00$118.25
$120.00$121.00Nov 2$0.55$0.45$0.55100%0.82$120.55
$133.00$135.00Nov 11$0.70$1.30$0.7060%1.86$133.70
$130.00$135.00Dec 4$2.54$2.46$2.5464%0.97$132.54
$126.00$127.00Nov 13$0.35$0.65$0.3575%1.86$126.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 2$1.58$0.92$1.5899%0.58$158.42
$152.50$150.00Nov 11$1.55$0.95$1.5587%0.61$150.95
$148.00$147.00Nov 9$0.35$0.65$0.3583%1.86$147.65
$141.00$140.00Nov 11$0.15$0.85$0.1563%5.67$140.85
$149.00$148.00Nov 13$0.38$0.62$0.3879%1.63$148.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 3.35, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 11$0.39$0.39$0.6179%0.64$148.39
$138.00$139.00Nov 9$0.60$0.60$0.4056%1.50$138.60
$152.00$152.50Nov 4$0.18$0.18$0.3292%0.56$152.18
$145.00$146.00Nov 11$0.34$0.34$0.6673%0.52$145.34
$143.00$144.00Nov 11$0.38$0.38$0.6268%0.61$143.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$131.00Nov 11$0.77$0.77$0.2362%3.35$131.23
$125.00$123.00Nov 11$0.66$0.66$1.3479%0.49$124.34
$130.00$128.00Nov 11$0.85$0.85$1.1568%0.74$129.15
$123.00$122.00Nov 9$0.40$0.40$0.6084%0.67$122.60
$120.00$115.00Nov 11$0.63$0.63$4.3787%0.14$119.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.64, cheapest $1.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.6593.4%44.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.6393.4%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.83% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Oct 30$0.47$0.66$1.13$134.87$137.130.83%
$135.00Oct 30$1.05$0.24$1.29$133.71$136.290.95%
$137.00Oct 30$0.17$1.36$1.53$135.47$138.531.13%
$134.00Oct 30$1.89$0.08$1.97$132.03$135.971.45%
$138.00Oct 30$0.05$2.23$2.28$135.72$140.281.68%
$133.00Oct 30$2.85$0.04$2.89$130.11$135.892.13%
$139.00Oct 30$0.02$3.20$3.22$135.78$142.222.37%
$132.00Oct 30$3.83$0.03$3.86$128.14$135.862.84%
$140.00Oct 30$0.01$4.18$4.19$135.81$144.193.09%
$136.00Nov 2$2.12$2.29$4.41$131.59$140.413.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$134.00Oct 30$0.05$0.08$0.13$133.87$138.13
$137.00$134.00Oct 30$0.17$0.08$0.25$133.75$137.25
$138.00$135.00Oct 30$0.05$0.24$0.29$134.71$138.29
$137.00$135.00Oct 30$0.17$0.24$0.41$134.59$137.41
$136.00$134.00Oct 30$0.47$0.08$0.55$133.45$136.55
$136.00$135.00Oct 30$0.47$0.24$0.71$134.29$136.71
$140.00$131.00Nov 2$0.72$0.68$1.40$129.60$141.40
$140.00$132.00Nov 2$0.72$0.88$1.60$130.40$141.60
$139.00$131.00Nov 2$0.96$0.68$1.64$129.36$140.64
$139.00$132.00Nov 2$0.96$0.88$1.84$130.16$140.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 2.23, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123145/146Nov 9$0.69$0.3160%2.23$122.31$145.69
122/123143/144Nov 9$0.74$0.2655%2.85$122.26$143.74
122/123141/142Nov 9$0.78$0.2250%3.55$122.22$141.78
127/128145/146Nov 9$0.63$0.3750%1.70$127.37$145.63
127/128143/144Nov 9$0.68$0.3245%2.12$127.32$143.68
127/128141/142Nov 9$0.72$0.2839%2.57$127.28$141.72
122/123144/145Nov 9$0.52$0.4858%1.08$122.48$144.52
123/124145/146Nov 9$0.51$0.4958%1.04$123.49$145.51
123/124143/144Nov 9$0.56$0.4453%1.27$123.44$143.56
122/123142/143Nov 9$0.56$0.4453%1.27$122.44$142.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.09$4.9117%54.56
$130.00$135.00$140.00Nov 27$0.27$4.7319%17.52
$140.00$145.00$150.00Dec 11$0.26$4.7415%18.23
$145.00$150.00$155.00Nov 27$0.30$4.7015%15.67
$110.00$115.00$120.00Nov 20$0.14$4.869%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.22$4.7818%21.73
$135.00$140.00$145.00Dec 11$0.18$4.8215%26.78
$110.00$115.00$120.00Nov 27$0.17$4.8310%28.41
$120.00$125.00$130.00Dec 11$0.29$4.7114%16.24
$115.00$120.00$125.00Dec 11$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-2.24, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 4-$2.24$7.76
$134.00$135.001:2Oct 30-$0.21$0.79
$150.00$155.001:2Nov 27-$1.04$3.96
$150.00$152.501:2Nov 2-$0.01$2.49
$133.00$134.001:2Oct 30-$0.93$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Oct 30-$0.49$0.51
$120.00$115.001:2Nov 9-$0.05$4.95
$120.00$115.001:2Nov 6-$0.12$4.88
$120.00$115.001:2Nov 4-$0.06$4.94
$115.00$110.001:2Nov 4-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.78%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.850.473.1%5.78%8.87%499
$145.00Dec 11$5.850.396.8%4.31%11.07%5813
$140.00Dec 4$7.050.463.1%5.19%8.28%247128
$150.00Dec 11$4.400.3210.4%3.24%13.69%7621
$145.00Dec 4$5.200.386.8%3.83%10.60%4051.2K
$155.00Dec 11$3.150.2614.1%2.32%16.45%3018
$150.00Dec 4$3.800.3010.4%2.80%13.25%340550
$140.00Nov 27$6.150.453.1%4.53%7.61%676314
$136.00Nov 20$7.450.520.1%5.49%5.63%426142
$137.00Nov 20$6.950.500.9%5.12%5.99%502106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 652,725
Total Puts 562,871
Put/Call Ratio 0.86
Net Difference 89,854

Prior's Put/Call Breakdown

Total Calls 358,680
Total Puts 236,734
Put/Call Ratio 0.66
Net Difference 121,946

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All