Tour v531
SPCX
SPACE EX TECH SPACEX A
$135.45 -5.87%
(10/30 15:00) ◀
|
Friday, October 30, 2026 (3:05pm)
January 2026
|
▶ (10/30 15:10)
◀ 10/30 15:05 ▶

Option Volume

Detail
ℹ
Current (10/30 3:05pm) 1,203,468
Calls: 647,668 (54%)
Puts: 555,800 (46%)
Prior (10/29) 595,414
Calls: 358,680 (60%)
Puts: 236,734 (40%)
Current vs Prior +102.12%
Calls: +80.57% (Calls)
Puts: +134.78% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg +1.28%
Calls: -10.61%
Puts: +19.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:05pm) $549.90M
Calls: $208.10M (38%)
Puts: $341.80M (62%)
Prior (10/29) $220.33M
Calls: $104.12M (47%)
Puts: $116.21M (53%)
Current vs Prior +149.58%
Calls: +99.87%
Puts: +194.12%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +24.06%
Calls: -15.33%
Puts: +73.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:05pm) 0.86
Prior (10/29) 0.66
Current vs Prior +30.02%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +35.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:05pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.24% | 3.67%1.24% | 7.15%11.36% | 17.85%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -53.52% | -3.66%-53.52% | +11.77%+9.50% | +8.93%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -59.58% | -20.44%-67.48% | -0.52%+11.12% | +7.39%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -53.52% | -3.66%-53.52% | +11.77%+9.50% | +8.93%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 0.81%
Calls: 2.47% | 0.81%
Puts: 2.30% | 0.80%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -59.52% | -82.00%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -35.85% | -68.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($341.80M). Massive premium surge with dollar volume up 150% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2014.1014.15$14.130.4%840.731.1K
$130.00Nov 2010.7010.75$10.730.5%4600.6416.1K
$136.00Nov 21.961.97$1.970.5%3.1K0.4613
$128.00Nov 69.459.50$9.480.5%180.7519
$133.00Nov 208.908.95$8.930.6%2160.58144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 2013.6513.70$13.680.4%1260.69739
$144.00Nov 2012.2512.30$12.280.4%3080.65935
$142.00Nov 2010.9511.00$10.980.5%3040.611.0K
$152.50Nov 2018.7018.80$18.750.5%710.80702
$143.00Nov 69.159.20$9.180.5%3070.733.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.53, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.110.12$0.128.3%29.6K0.15262
$136.00Oct 300.320.34$0.336.1%13.3K0.3472
$135.00Oct 300.800.82$0.812.5%6.5K0.62224
$145.00Nov 20.130.14$0.147.1%5.8K0.061.2K
$143.00Nov 20.240.25$0.254.0%1.2K0.10437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.130.14$0.147.1%11.4K0.182.0K
$133.00Oct 300.050.06$0.0616.7%5.6K0.071.2K
$135.00Oct 300.350.36$0.362.8%31.6K0.398.2K
$136.00Oct 300.860.88$0.872.3%27.3K0.662.0K
$125.00Nov 20.180.19$0.195.3%3200.06442

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3024.2526.80$25.5310.0%--1.0090
$114.00Oct 3020.4024.55$22.4818.5%--1.0049
$115.00Oct 3019.7023.55$21.6317.8%21.0018
$116.00Oct 3018.5022.15$20.3318.0%181.0013
$117.00Oct 3017.4521.15$19.3019.2%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3024.5025.60$25.054.4%7511.003.8K
$162.50Oct 3026.3027.65$26.985.0%1.6K1.001.8K
$150.00Oct 3014.4014.75$14.582.4%1.6K1.0017.0K
$152.50Oct 3016.7017.25$16.983.2%3031.00888
$155.00Oct 3019.5019.70$19.601.0%4801.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 856.5K, top 48.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.000.01$0.01100.0%48.3K0.011.1K
$139.00Oct 300.010.02$0.0250.0%33.6K0.02305
$137.00Oct 300.110.12$0.128.3%29.6K0.15262
$138.00Oct 300.020.03$0.0333.3%27.9K0.04322
$141.00Oct 300.000.01$0.01100.0%15.3K0.01903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.350.36$0.362.8%31.6K0.398.2K
$136.00Oct 300.860.88$0.872.3%27.3K0.662.0K
$137.00Oct 301.631.66$1.651.8%24.8K0.852.3K
$138.00Oct 302.562.58$2.570.8%20.2K0.963.6K
$140.00Oct 304.504.60$4.552.2%16.1K0.9915.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 64.8%, max 71.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Oct 30Nov 2097.3%56.7%71.7%1.6K201
$135.00Oct 30Dec 1188.7%53.0%67.4%6.6K224
$136.00Oct 30Nov 2090.5%58.6%54.6%13.7K214
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Oct 30Nov 2097.3%56.7%71.7%11.6K2.9K
$135.00Oct 30Dec 1189.6%53.0%68.9%32.0K8.2K
$136.00Oct 30Nov 2090.5%58.6%54.6%27.5K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 0.61, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Nov 2$0.23$0.77$0.2390%3.35$127.23
$118.00$119.00Nov 2$0.35$0.65$0.35100%1.86$118.35
$133.00$135.00Nov 11$0.70$1.30$0.7061%1.86$133.70
$120.00$121.00Nov 2$0.55$0.45$0.55100%0.82$120.55
$126.00$127.00Nov 13$0.35$0.65$0.3574%1.86$126.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 11$1.55$0.95$1.5590%0.61$150.95
$141.00$140.00Nov 11$0.12$0.88$0.1263%7.33$140.88
$152.50$152.00Nov 4$0.12$0.38$0.1294%3.17$152.38
$144.00$143.00Nov 13$0.35$0.65$0.3569%1.86$143.65
$123.00$120.00Nov 11$0.11$2.89$0.1116%26.27$122.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 3.35, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 11$0.39$0.39$0.6178%0.64$148.39
$152.00$152.50Nov 4$0.18$0.18$0.3292%0.56$152.18
$138.00$139.00Nov 9$0.53$0.53$0.4756%1.13$138.53
$143.00$144.00Nov 9$0.36$0.36$0.6471%0.56$143.36
$145.00$146.00Nov 11$0.34$0.34$0.6672%0.52$145.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$131.00Nov 11$0.77$0.77$0.2363%3.35$131.23
$130.00$128.00Nov 11$0.92$0.92$1.0868%0.85$129.08
$125.00$123.00Nov 11$0.66$0.66$1.3479%0.49$124.34
$135.00$130.00Dec 11$2.35$2.35$2.6554%0.89$132.65
$123.00$122.00Nov 9$0.40$0.40$0.6084%0.67$122.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.65, cheapest $1.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.6490.5%45.0%
$135.00Oct 30Nov 2$1.6788.7%44.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.6290.5%44.9%
$135.00Oct 30Nov 2$1.6589.6%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.86% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 30$0.81$0.36$1.17$133.83$136.170.86%
$136.00Oct 30$0.33$0.87$1.20$134.80$137.200.89%
$134.00Oct 30$1.58$0.14$1.72$132.28$135.721.27%
$137.00Oct 30$0.12$1.65$1.77$135.23$138.771.31%
$133.00Oct 30$2.51$0.06$2.57$130.43$135.571.90%
$138.00Oct 30$0.03$2.57$2.60$135.40$140.601.92%
$132.00Oct 30$3.48$0.04$3.52$128.48$135.522.60%
$139.00Oct 30$0.02$3.55$3.57$135.43$142.572.64%
$136.00Nov 2$1.97$2.49$4.46$131.54$140.463.29%
$131.00Oct 30$4.47$0.02$4.49$126.51$135.493.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$133.00Oct 30$0.12$0.06$0.18$132.82$137.18
$137.00$134.00Oct 30$0.12$0.14$0.26$133.74$137.26
$136.00$133.00Oct 30$0.33$0.06$0.39$132.61$136.39
$136.00$134.00Oct 30$0.33$0.14$0.47$133.53$136.47
$137.00$135.00Oct 30$0.12$0.36$0.48$134.52$137.48
$136.00$135.00Oct 30$0.33$0.36$0.69$134.31$136.69
$140.00$131.00Nov 2$0.64$0.78$1.42$129.58$141.42
$139.00$131.00Nov 2$0.87$0.78$1.65$129.35$140.65
$140.00$132.00Nov 2$0.64$0.99$1.63$130.37$141.63
$139.00$132.00Nov 2$0.87$0.99$1.86$130.14$140.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 3.17, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123143/144Nov 9$0.76$0.2455%3.17$122.24$143.76
122/123141/142Nov 9$0.78$0.2250%3.55$122.22$141.78
122/123145/146Nov 9$0.64$0.3660%1.78$122.36$145.64
122/123144/145Nov 9$0.57$0.4358%1.33$122.43$144.57
127/128143/144Nov 9$0.70$0.3044%2.33$127.30$143.70
129/130143/144Nov 9$0.73$0.2739%2.70$129.27$143.73
127/128141/142Nov 9$0.72$0.2839%2.57$127.28$141.72
123/124143/144Nov 9$0.58$0.4253%1.38$123.42$143.58
122/123142/143Nov 9$0.56$0.4453%1.27$122.44$142.56
129/130141/142Nov 9$0.75$0.2534%3.00$129.25$141.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.13$4.8718%37.46
$140.00$145.00$150.00Dec 11$0.18$4.8215%26.78
$130.00$135.00$140.00Nov 27$0.36$4.6419%12.89
$140.00$145.00$150.00Dec 4$0.28$4.7216%16.86
$135.00$140.00$145.00Nov 27$0.40$4.6019%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.22$4.7819%21.73
$145.00$150.00$155.00Nov 27$0.18$4.8215%26.78
$140.00$145.00$150.00Dec 11$0.21$4.7915%22.81
$130.00$135.00$140.00Dec 11$0.25$4.7516%19.00
$135.00$140.00$145.00Dec 4$0.29$4.7117%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-2.24, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 4-$2.24$7.76
$133.00$134.001:2Oct 30-$0.65$0.35
$150.00$152.501:2Nov 2-$0.01$2.49
$139.00$140.001:2Oct 30$0.00$1.00
$157.50$160.001:2Nov 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$136.001:2Oct 30-$0.09$0.91
$120.00$115.001:2Nov 9-$0.09$4.91
$120.00$115.001:2Nov 6-$0.09$4.91
$138.00$137.001:2Oct 30-$0.73$0.27
$120.00$115.001:2Nov 4-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.80%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.850.473.4%5.80%9.15%499
$145.00Dec 11$5.850.397.0%4.32%11.37%5813
$150.00Dec 11$4.400.3210.7%3.25%13.99%7621
$140.00Dec 4$6.750.463.4%4.98%8.34%247128
$145.00Dec 4$5.100.377.0%3.77%10.82%4001.2K
$155.00Dec 11$3.150.2614.4%2.33%16.76%3018
$140.00Nov 27$6.150.443.4%4.54%7.90%671314
$150.00Dec 4$3.700.3010.7%2.73%13.47%330550
$145.00Nov 27$4.250.357.0%3.14%10.19%1.2K1.1K
$136.00Nov 20$7.300.520.4%5.39%5.80%426142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 647,668
Total Puts 555,800
Put/Call Ratio 0.86
Net Difference 91,868

Prior's Put/Call Breakdown

Total Calls 358,680
Total Puts 236,734
Put/Call Ratio 0.66
Net Difference 121,946

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All