Tour v531
SPCX
SPACE EX TECH SPACEX A
$135.83 -5.60%
(10/30 14:55) ◀
|
Friday, October 30, 2026 (3:00pm)
January 2026
|
▶ (10/30 15:05)
◀ 10/30 15:00 ▶

Option Volume

Detail
ℹ
Current (10/30 3:00pm) 1,181,053
Calls: 635,441 (54%)
Puts: 545,612 (46%)
Prior (10/29) 587,253
Calls: 356,416 (61%)
Puts: 230,837 (39%)
Current vs Prior +101.11%
Calls: +78.29% (Calls)
Puts: +136.36% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -0.61%
Calls: -12.30%
Puts: +17.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:00pm) $521.30M
Calls: $202.13M (39%)
Puts: $319.16M (61%)
Prior (10/29) $205.20M
Calls: $103.28M (50%)
Puts: $101.91M (50%)
Current vs Prior +154.05%
Calls: +95.71%
Puts: +213.17%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +17.61%
Calls: -17.76%
Puts: +61.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:00pm) 0.86
Prior (10/29) 0.65
Current vs Prior +32.57%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +35.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:00pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.26% | 3.63%1.26% | 7.10%11.29% | 17.65%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -52.83% | -4.70%-52.83% | +11.12%+8.77% | +7.73%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -58.97% | -21.30%-66.99% | -1.10%+10.38% | +6.21%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -52.83% | -4.70%-52.83% | +11.12%+8.77% | +7.73%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 0.81%
Calls: 2.80% | 0.75%
Puts: 3.13% | 0.88%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -49.66% | -82.00%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -20.22% | -68.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($319.16M). Massive premium surge with dollar volume up 154% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 209.659.70$9.680.5%1870.6116
$133.00Nov 209.059.10$9.070.6%2160.59144
$134.00Nov 208.508.55$8.530.6%1480.56187
$135.00Nov 207.958.00$7.980.6%8540.542.8K
$125.00Nov 2014.3014.40$14.350.7%840.741.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2015.5515.60$15.580.3%850.741.1K
$147.00Nov 2014.0514.10$14.080.4%1000.70790
$144.00Nov 2011.9512.00$11.980.4%3080.65935
$142.00Nov 2010.6510.70$10.680.5%3040.601.0K
$141.00Nov 2010.0510.10$10.070.5%1230.58920

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.56, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.150.16$0.166.3%29.3K0.20262
$136.00Oct 300.460.48$0.474.3%12.7K0.4372
$145.00Nov 20.130.14$0.147.1%5.8K0.061.2K
$144.00Nov 20.180.19$0.195.3%3.4K0.08630
$143.00Nov 20.250.26$0.263.8%1.2K0.10437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.080.09$0.0911.1%11.2K0.122.0K
$135.00Oct 300.240.25$0.254.0%31.1K0.298.2K
$136.00Oct 300.630.65$0.643.1%27.2K0.562.0K
$127.00Nov 20.250.26$0.263.8%2.2K0.0941
$128.00Nov 20.320.33$0.333.0%6140.1172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 220.0523.60$21.8316.3%--1.0033
$116.00Nov 218.3522.60$20.4820.8%11.001
$118.00Nov 216.7019.75$18.2316.7%11.002
$119.00Nov 216.1019.65$17.8819.9%--1.00198
$120.00Nov 215.1018.05$16.5817.8%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 303.153.20$3.181.6%12.3K1.003.7K
$140.00Oct 304.154.20$4.181.2%16.0K1.0015.7K
$141.00Oct 305.155.20$5.181.0%3.0K1.002.9K
$142.00Oct 306.156.20$6.180.8%2.7K1.005.2K
$143.00Oct 307.107.35$7.233.5%2.2K1.003.8K

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 850.4K, top 48.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.000.01$0.01100.0%48.3K0.011.1K
$139.00Oct 300.010.02$0.0250.0%33.6K0.02305
$137.00Oct 300.150.16$0.166.3%29.3K0.20262
$138.00Oct 300.040.05$0.0520.0%27.8K0.07322
$141.00Oct 300.000.01$0.01100.0%15.3K0.01903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.240.25$0.254.0%31.1K0.298.2K
$136.00Oct 300.630.65$0.643.1%27.2K0.562.0K
$137.00Oct 301.321.35$1.342.2%24.6K0.802.3K
$138.00Oct 302.202.26$2.232.7%20.2K0.933.6K
$140.00Oct 304.154.20$4.181.2%16.0K1.0015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 58.8%, max 69.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1187.9%52.0%69.0%6.5K224
$136.00Oct 30Nov 2085.7%55.7%54.0%13.1K214
$137.00Oct 30Nov 2088.2%57.5%53.3%29.8K368
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1187.9%52.0%69.0%31.4K8.2K
$136.00Oct 30Nov 2085.7%55.7%54.0%27.4K2.7K
$137.00Oct 30Nov 2088.2%57.5%53.3%25.4K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 0.72, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Nov 2$0.35$0.65$0.35100%1.86$118.35
$127.00$128.00Nov 2$0.27$0.73$0.2791%2.70$127.27
$133.00$135.00Nov 11$0.70$1.30$0.7060%1.86$133.70
$126.00$127.00Nov 13$0.35$0.65$0.3575%1.86$126.35
$127.00$128.00Nov 4$0.45$0.55$0.4581%1.22$127.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 11$1.45$1.05$1.4586%0.72$151.05
$141.00$140.00Nov 11$0.17$0.83$0.1763%4.88$140.83
$138.00$137.00Nov 11$0.11$0.89$0.1154%8.09$137.89
$150.00$149.00Nov 4$0.53$0.47$0.5392%0.89$149.47
$148.00$147.00Nov 9$0.45$0.55$0.4583%1.22$147.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 3.35, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 9$0.65$0.65$0.3556%1.86$138.65
$148.00$149.00Nov 11$0.39$0.39$0.6179%0.64$148.39
$152.00$152.50Nov 4$0.18$0.18$0.3292%0.56$152.18
$143.00$144.00Nov 9$0.36$0.36$0.6471%0.56$143.36
$145.00$146.00Nov 11$0.34$0.34$0.6673%0.52$145.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$131.00Nov 11$0.77$0.77$0.2362%3.35$131.23
$125.00$123.00Nov 11$0.75$0.75$1.2578%0.60$124.25
$130.00$128.00Nov 11$0.92$0.92$1.0868%0.85$129.08
$135.00$130.00Dec 11$2.32$2.32$2.6854%0.87$132.68
$123.00$122.00Nov 9$0.40$0.40$0.6084%0.67$122.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.63, cheapest $1.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.6485.7%44.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.6385.7%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.82% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Oct 30$0.47$0.64$1.11$134.89$137.110.82%
$135.00Oct 30$1.07$0.25$1.32$133.68$136.320.97%
$137.00Oct 30$0.16$1.34$1.50$135.50$138.501.10%
$134.00Oct 30$1.91$0.09$2.00$132.00$136.001.47%
$138.00Oct 30$0.05$2.23$2.28$135.72$140.281.68%
$133.00Oct 30$2.87$0.05$2.92$130.08$135.922.15%
$139.00Oct 30$0.02$3.18$3.20$135.80$142.202.36%
$132.00Oct 30$3.85$0.04$3.89$128.11$135.892.86%
$140.00Oct 30$0.01$4.18$4.19$135.81$144.193.08%
$136.00Nov 2$2.11$2.27$4.38$131.62$140.383.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.07% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$133.00Oct 30$0.05$0.05$0.10$132.90$138.10
$138.00$134.00Oct 30$0.05$0.09$0.14$133.86$138.14
$137.00$133.00Oct 30$0.16$0.05$0.21$132.79$137.21
$137.00$134.00Oct 30$0.16$0.09$0.25$133.75$137.25
$138.00$135.00Oct 30$0.05$0.25$0.30$134.70$138.30
$137.00$135.00Oct 30$0.16$0.25$0.41$134.59$137.41
$136.00$134.00Oct 30$0.47$0.09$0.56$133.44$136.56
$136.00$133.00Oct 30$0.47$0.05$0.52$132.48$136.52
$136.00$135.00Oct 30$0.47$0.25$0.72$134.28$136.72
$140.00$131.00Nov 2$0.69$0.69$1.38$129.62$141.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 3.17, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123143/144Nov 9$0.76$0.2455%3.17$122.24$143.76
122/123141/142Nov 9$0.78$0.2250%3.55$122.22$141.78
122/123145/146Nov 9$0.61$0.3960%1.56$122.39$145.61
122/123144/145Nov 9$0.55$0.4558%1.22$122.45$144.55
123/125145/146Nov 11$1.09$0.9151%1.20$123.91$146.09
123/124143/144Nov 9$0.58$0.4253%1.38$123.42$143.58
127/128143/144Nov 9$0.66$0.3445%1.94$127.34$143.66
122/123142/143Nov 9$0.56$0.4453%1.27$122.44$142.56
123/124141/142Nov 9$0.60$0.4048%1.50$123.40$141.60
127/128141/142Nov 9$0.68$0.3239%2.12$127.32$141.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.06$4.949%82.33
$125.00$130.00$135.00Nov 27$0.38$4.6218%12.16
$150.00$155.00$160.00Dec 11$0.21$4.7912%22.81
$130.00$135.00$140.00Nov 27$0.47$4.5319%9.64
$115.00$120.00$125.00Nov 20$0.28$4.7213%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.06$4.9412%82.33
$140.00$145.00$150.00Dec 11$0.18$4.8215%26.78
$130.00$135.00$140.00Dec 11$0.23$4.7716%20.74
$120.00$125.00$130.00Dec 4$0.26$4.7415%18.23
$150.00$155.00$160.00Dec 4$0.19$4.8112%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-1.43, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 4-$1.43$8.57
$134.00$135.001:2Oct 30-$0.23$0.77
$150.00$155.001:2Nov 27-$1.05$3.95
$150.00$152.501:2Nov 2-$0.01$2.49
$152.50$155.001:2Nov 4-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Oct 30-$0.45$0.55
$120.00$115.001:2Nov 9-$0.17$4.83
$120.00$115.001:2Nov 6-$0.12$4.88
$120.00$115.001:2Nov 4-$0.05$4.95
$115.00$110.001:2Nov 4-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.63%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.650.473.1%5.63%8.70%459
$145.00Dec 11$5.750.396.8%4.23%10.98%5413
$140.00Dec 4$7.050.463.1%5.19%8.26%247128
$150.00Dec 11$4.400.3210.4%3.24%13.67%7621
$145.00Dec 4$5.200.386.8%3.83%10.58%4001.2K
$155.00Dec 11$3.150.2614.1%2.32%16.43%3018
$150.00Dec 4$3.800.3010.4%2.80%13.23%328550
$140.00Nov 27$6.150.453.1%4.53%7.60%642314
$138.00Nov 20$6.450.481.6%4.75%6.35%455197
$136.00Nov 20$7.400.520.1%5.45%5.57%423142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 635,441
Total Puts 545,612
Put/Call Ratio 0.86
Net Difference 89,829

Prior's Put/Call Breakdown

Total Calls 356,416
Total Puts 230,837
Put/Call Ratio 0.65
Net Difference 125,579

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All