Tour v531
SPCX
SPACE EX TECH SPACEX A
$135.35 -5.94%
(10/30 14:50) ◀
|
Friday, October 30, 2026 (2:55pm)
January 2026
|
▶ (10/30 15:00)
◀ 10/30 14:55 ▶

Option Volume

Detail
ℹ
Current (10/30 2:55pm) 1,170,601
Calls: 629,365 (54%)
Puts: 541,236 (46%)
Prior (10/29) 583,081
Calls: 353,419 (61%)
Puts: 229,662 (39%)
Current vs Prior +100.76%
Calls: +78.08% (Calls)
Puts: +135.67% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -1.49%
Calls: -13.14%
Puts: +16.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:55pm) $524.40M
Calls: $195.54M (37%)
Puts: $328.85M (63%)
Prior (10/29) $204.12M
Calls: $102.87M (50%)
Puts: $101.25M (50%)
Current vs Prior +156.90%
Calls: +90.09%
Puts: +224.78%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +18.31%
Calls: -20.44%
Puts: +66.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:55pm) 0.86
Prior (10/29) 0.65
Current vs Prior +32.34%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +35.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:55pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.27% | 3.65%1.27% | 7.14%11.33% | 17.70%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -52.38% | -4.17%-52.38% | +11.74%+9.16% | +8.02%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -58.59% | -20.87%-66.68% | -0.55%+10.77% | +6.50%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -52.38% | -4.17%-52.38% | +11.74%+9.16% | +8.02%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 0.81%
Calls: 2.63% | 0.83%
Puts: 3.13% | 0.79%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -51.02% | -82.00%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -22.37% | -68.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($328.85M). Massive premium surge with dollar volume up 157% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2014.0014.05$14.030.4%810.731.1K
$150.00Nov 202.342.35$2.340.4%4.8K0.2424.6K
$130.00Nov 2010.6010.65$10.630.5%4250.6416.1K
$127.00Nov 49.609.65$9.630.5%10.801
$128.00Nov 69.409.45$9.430.5%180.7419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 42.472.48$2.480.4%6910.35163
$143.00Nov 2011.6011.65$11.630.4%1520.641.1K
$142.00Nov 2010.9511.00$10.980.5%3040.611.0K
$131.00Nov 42.162.17$2.170.5%7320.3258
$143.00Nov 69.209.25$9.230.5%3030.743.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.090.10$0.1010.0%29.0K0.12262
$136.00Oct 300.290.30$0.303.3%12.2K0.3272
$135.00Oct 300.750.77$0.762.6%6.2K0.59224
$145.00Nov 20.100.12$0.1118.2%5.8K0.051.2K
$144.00Nov 20.140.15$0.156.7%3.4K0.06630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 300.060.07$0.0714.3%5.5K0.081.2K
$134.00Oct 300.150.16$0.166.3%11.0K0.192.0K
$135.00Oct 300.410.42$0.422.4%30.7K0.418.2K
$136.00Oct 300.940.97$0.963.1%27.0K0.692.0K
$124.00Nov 20.160.17$0.175.9%2790.0536

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 220.0523.60$21.8316.3%--1.0033
$116.00Nov 218.3522.60$20.4820.8%11.001
$118.00Nov 216.7019.75$18.2316.7%11.002
$119.00Nov 216.1019.65$17.8819.9%--1.00198
$120.00Nov 215.1018.05$16.5817.8%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 303.653.70$3.681.4%12.3K1.003.7K
$140.00Oct 304.604.70$4.652.2%15.9K1.0015.7K
$141.00Oct 305.605.70$5.651.8%2.9K1.002.9K
$142.00Oct 306.606.70$6.651.5%2.7K1.005.2K
$143.00Oct 307.608.00$7.805.1%2.2K1.003.8K

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 833.3K, top 48.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.000.01$0.01100.0%48.3K0.011.1K
$139.00Oct 300.010.02$0.0250.0%33.6K0.02305
$137.00Oct 300.090.10$0.1010.0%29.0K0.12262
$138.00Oct 300.020.03$0.0333.3%27.8K0.04322
$141.00Oct 300.000.01$0.01100.0%15.3K0.01903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.410.42$0.422.4%30.7K0.418.2K
$136.00Oct 300.940.97$0.963.1%27.0K0.692.0K
$137.00Oct 301.731.76$1.751.7%24.6K0.882.3K
$138.00Oct 302.672.69$2.680.7%20.2K0.953.6K
$140.00Oct 304.604.70$4.652.2%15.9K1.0015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 57.0%, max 64.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1186.0%52.3%64.6%6.3K224
$134.00Oct 30Nov 2090.4%56.4%60.3%1.5K201
$136.00Oct 30Nov 2084.9%58.1%46.0%12.6K214
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1186.2%52.3%64.8%31.0K8.2K
$134.00Oct 30Nov 2090.0%56.4%59.6%11.3K2.9K
$136.00Oct 30Nov 2085.4%58.1%46.9%27.2K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 0.55, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$114.00Oct 30$2.58$1.42$2.58100%0.55$112.58
$118.00$119.00Nov 2$0.35$0.65$0.35100%1.86$118.35
$127.00$128.00Nov 2$0.27$0.73$0.2790%2.70$127.27
$133.00$135.00Nov 11$0.70$1.30$0.7060%1.86$133.70
$126.00$127.00Nov 13$0.35$0.65$0.3574%1.86$126.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 11$1.37$1.13$1.3789%0.82$151.13
$141.00$140.00Nov 11$0.12$0.88$0.1263%7.33$140.88
$146.00$145.00Nov 4$0.45$0.55$0.4586%1.22$145.55
$136.00$135.00Nov 11$0.12$0.88$0.1249%7.33$135.88
$123.00$120.00Nov 11$0.10$2.90$0.1016%29.00$122.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 3.35, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 11$0.39$0.39$0.6178%0.64$148.39
$145.00$146.00Nov 11$0.44$0.44$0.5672%0.79$145.44
$152.00$152.50Nov 4$0.20$0.20$0.3092%0.67$152.20
$143.00$144.00Nov 9$0.39$0.39$0.6171%0.64$143.39
$137.00$138.00Nov 11$0.58$0.58$0.4251%1.38$137.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$131.00Nov 11$0.77$0.77$0.2362%3.35$131.23
$125.00$123.00Nov 11$0.75$0.75$1.2578%0.60$124.25
$130.00$128.00Nov 11$0.92$0.92$1.0868%0.85$129.08
$120.00$115.00Dec 11$1.26$1.26$3.7476%0.34$118.74
$120.00$115.00Nov 11$0.66$0.66$4.3487%0.15$119.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.61, cheapest $1.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.6586.0%44.2%
$136.00Oct 30Nov 2$1.5984.9%44.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.6386.2%44.2%
$136.00Oct 30Nov 2$1.5785.4%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 0.87% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 30$0.76$0.42$1.18$133.82$136.180.87%
$136.00Oct 30$0.30$0.96$1.26$134.74$137.260.93%
$134.00Oct 30$1.50$0.16$1.66$132.34$135.661.23%
$137.00Oct 30$0.10$1.75$1.85$135.15$138.851.37%
$133.00Oct 30$2.41$0.07$2.48$130.52$135.481.83%
$138.00Oct 30$0.03$2.68$2.71$135.29$140.712.00%
$132.00Oct 30$3.38$0.04$3.42$128.58$135.422.53%
$139.00Oct 30$0.02$3.68$3.70$135.30$142.702.73%
$131.00Oct 30$4.38$0.02$4.40$126.60$135.403.25%
$136.00Nov 2$1.89$2.53$4.42$131.58$140.423.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$133.00Oct 30$0.10$0.07$0.17$132.83$137.17
$137.00$134.00Oct 30$0.10$0.16$0.26$133.74$137.26
$136.00$133.00Oct 30$0.30$0.07$0.37$132.63$136.37
$136.00$134.00Oct 30$0.30$0.16$0.46$133.54$136.46
$137.00$135.00Oct 30$0.10$0.42$0.52$134.48$137.52
$136.00$135.00Oct 30$0.30$0.42$0.72$134.28$136.72
$140.00$131.00Nov 2$0.57$0.82$1.39$129.61$141.39
$139.00$131.00Nov 2$0.80$0.82$1.62$129.38$140.62
$140.00$132.00Nov 2$0.57$1.04$1.61$130.39$141.61
$139.00$132.00Nov 2$0.80$1.04$1.84$130.16$140.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 3.76, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123143/144Nov 9$0.79$0.2155%3.76$122.21$143.79
122/123141/142Nov 9$0.78$0.2250%3.55$122.22$141.78
123/125145/146Nov 11$1.19$0.8151%1.47$123.81$146.19
122/123145/146Nov 9$0.58$0.4261%1.38$122.42$145.58
129/130143/144Nov 9$0.79$0.2139%3.76$129.21$143.79
128/130145/146Nov 11$1.36$0.6440%2.12$128.64$146.36
123/124143/144Nov 9$0.62$0.3853%1.63$123.38$143.62
122/123144/145Nov 9$0.56$0.4459%1.27$122.44$144.56
127/128143/144Nov 9$0.69$0.3145%2.23$127.31$143.69
129/130141/142Nov 9$0.78$0.2234%3.55$129.22$141.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.30$4.7018%15.67
$150.00$155.00$160.00Dec 11$0.13$4.8711%37.46
$135.00$140.00$145.00Nov 27$0.42$4.5819%10.90
$120.00$125.00$130.00Nov 20$0.37$4.6317%12.51
$150.00$155.00$160.00Dec 4$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.25$4.7516%19.00
$145.00$150.00$155.00Nov 27$0.25$4.7515%19.00
$150.00$155.00$160.00Dec 4$0.19$4.8112%25.32
$130.00$135.00$140.00Dec 11$0.31$4.6916%15.13
$115.00$120.00$125.00Nov 4$0.20$4.8012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-1.83, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 4-$1.83$8.17
$133.00$134.001:2Oct 30-$0.59$0.41
$150.00$152.501:2Nov 2-$0.01$2.49
$150.00$155.001:2Nov 27-$1.02$3.98
$139.00$140.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$136.001:2Oct 30-$0.17$0.83
$125.00$120.001:2Nov 4-$0.02$4.98
$120.00$115.001:2Nov 9-$0.12$4.88
$120.00$115.001:2Nov 6-$0.12$4.88
$138.00$137.001:2Oct 30-$0.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 5.65%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.650.463.4%5.65%9.09%459
$145.00Dec 11$5.750.397.1%4.25%11.38%5413
$150.00Dec 11$4.400.3210.8%3.25%14.07%7621
$140.00Dec 4$6.800.453.4%5.02%8.46%247128
$145.00Dec 4$5.000.377.1%3.69%10.82%3931.2K
$155.00Dec 11$3.150.2614.5%2.33%16.85%3018
$140.00Nov 27$6.000.443.4%4.43%7.87%641314
$150.00Dec 4$3.600.2910.8%2.66%13.48%326550
$136.00Nov 20$7.200.510.5%5.32%5.80%420142
$137.00Nov 20$6.700.491.2%4.95%6.17%495106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629,365
Total Puts 541,236
Put/Call Ratio 0.86
Net Difference 88,129

Prior's Put/Call Breakdown

Total Calls 353,419
Total Puts 229,662
Put/Call Ratio 0.65
Net Difference 123,757

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All