Tour v531
SPCX
SPACE EX TECH SPACEX A
$135.26 -6.00%
(10/30 14:45) ◀
|
Friday, October 30, 2026 (2:50pm)
January 2026
|
▶ (10/30 14:55)
◀ 10/30 14:50 ▶

Option Volume

Detail
ℹ
Current (10/30 2:50pm) 1,158,811
Calls: 623,948 (54%)
Puts: 534,863 (46%)
Prior (10/29) 578,755
Calls: 350,575 (61%)
Puts: 228,180 (39%)
Current vs Prior +100.22%
Calls: +77.98% (Calls)
Puts: +134.40% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -2.48%
Calls: -13.88%
Puts: +15.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:50pm) $520.28M
Calls: $193.59M (37%)
Puts: $326.69M (63%)
Prior (10/29) $203.10M
Calls: $100.36M (49%)
Puts: $102.75M (51%)
Current vs Prior +156.17%
Calls: +92.90%
Puts: +217.96%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +17.38%
Calls: -21.23%
Puts: +65.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:50pm) 0.86
Prior (10/29) 0.65
Current vs Prior +31.70%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +35.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:50pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.29% | 3.66%1.29% | 7.19%11.35% | 17.74%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -51.80% | -3.91%-51.80% | +12.51%+9.37% | +8.28%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -58.08% | -20.65%-66.27% | +0.14%+10.99% | +6.74%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -51.80% | -3.91%-51.80% | +12.51%+9.37% | +8.28%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 0.81%
Calls: 2.78% | 0.84%
Puts: 1.96% | 0.78%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -59.69% | -82.00%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -36.12% | -68.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($326.69M). Massive premium surge with dollar volume up 156% vs prior. Unusually high activity with volume up 100% vs prior - elevated interest. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2013.9514.00$13.980.4%810.731.1K
$138.00Nov 42.562.57$2.570.4%1.3K0.4043
$130.00Nov 2010.5510.60$10.580.5%4240.6416.1K
$127.00Nov 49.559.60$9.570.5%10.801
$140.00Nov 41.831.84$1.840.5%1.4K0.32140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 62.862.87$2.870.3%6070.34565
$145.00Nov 610.8510.90$10.880.5%1.3K0.795.4K
$135.00Nov 22.092.10$2.090.5%7.9K0.47730
$141.00Nov 2010.4010.45$10.430.5%1230.59920
$144.00Nov 610.0510.10$10.070.5%5960.778.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.49, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.090.10$0.1010.0%28.8K0.13262
$136.00Oct 300.280.29$0.293.4%12.0K0.3172
$135.00Oct 300.710.73$0.722.8%5.9K0.58224
$145.00Nov 20.100.12$0.1118.2%5.8K0.051.2K
$146.00Nov 20.080.09$0.0911.1%7980.04888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 300.070.08$0.0812.5%5.4K0.091.2K
$134.00Oct 300.170.18$0.185.6%10.7K0.202.0K
$135.00Oct 300.450.46$0.462.2%29.6K0.428.2K
$124.00Nov 20.170.18$0.185.6%2770.0536
$125.00Nov 20.210.22$0.224.5%2520.07442

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 220.1523.60$21.8815.8%--1.0033
$116.00Nov 219.1522.60$20.8816.5%11.001
$118.00Nov 217.1519.75$18.4514.1%11.002
$119.00Nov 216.1519.65$17.9019.6%--1.00198
$120.00Nov 215.2018.05$16.6317.1%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 303.703.80$3.752.7%12.2K1.003.7K
$140.00Oct 304.704.75$4.721.1%15.8K1.0015.7K
$141.00Oct 305.705.75$5.730.9%2.9K1.002.9K
$142.00Oct 306.706.75$6.730.7%2.7K1.005.2K
$143.00Oct 307.457.90$7.685.9%2.2K1.003.8K

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 828.6K, top 48.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.000.01$0.01100.0%48.3K0.011.1K
$139.00Oct 300.010.02$0.0250.0%33.5K0.02305
$137.00Oct 300.090.10$0.1010.0%28.8K0.13262
$138.00Oct 300.030.04$0.0425.0%27.6K0.05322
$141.00Oct 300.000.01$0.01100.0%15.3K0.01903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.450.46$0.462.2%29.6K0.428.2K
$136.00Oct 301.011.03$1.022.0%26.9K0.692.0K
$137.00Oct 301.821.83$1.830.5%24.1K0.872.3K
$138.00Oct 302.752.78$2.761.1%20.1K0.943.6K
$140.00Oct 304.704.75$4.721.1%15.8K1.0015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 56.1%, max 64.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1184.7%51.5%64.3%6.0K224
$134.00Oct 30Nov 2090.5%56.5%60.2%1.4K201
$136.00Oct 30Nov 2083.7%58.2%43.9%12.4K214
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1184.7%51.5%64.3%30.0K8.2K
$134.00Oct 30Nov 2090.5%56.5%60.2%10.9K2.9K
$136.00Oct 30Nov 2083.7%58.2%43.9%27.1K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 0.55, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$114.00Oct 30$2.58$1.42$2.58100%0.55$112.58
$127.00$128.00Nov 2$0.27$0.73$0.2790%2.70$127.27
$118.00$119.00Nov 2$0.55$0.45$0.55100%0.82$118.55
$133.00$135.00Nov 11$0.70$1.30$0.7061%1.86$133.70
$126.00$127.00Nov 13$0.35$0.65$0.3574%1.86$126.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 11$1.37$1.13$1.3790%0.82$151.13
$141.00$140.00Nov 11$0.12$0.88$0.1263%7.33$140.88
$149.00$148.00Nov 6$0.52$0.48$0.5288%0.92$148.48
$139.00$138.00Nov 13$0.26$0.74$0.2657%2.85$138.74
$139.00$138.00Nov 9$0.30$0.70$0.3060%2.33$138.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 0.63, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 11$0.39$0.39$0.6178%0.64$148.39
$152.00$152.50Nov 4$0.20$0.20$0.3092%0.67$152.20
$145.00$146.00Nov 11$0.41$0.41$0.5972%0.69$145.41
$143.00$144.00Nov 11$0.42$0.42$0.5867%0.72$143.42
$137.00$138.00Nov 11$0.58$0.58$0.4251%1.38$137.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$123.00Nov 11$0.77$0.77$1.2378%0.63$124.23
$132.00$131.00Nov 11$0.77$0.77$0.2363%3.35$131.23
$130.00$128.00Nov 11$0.92$0.92$1.0868%0.85$129.08
$120.00$115.00Nov 11$0.66$0.66$4.3487%0.15$119.34
$123.00$122.00Nov 9$0.40$0.40$0.6084%0.67$122.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.60, cheapest $1.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.6584.7%44.4%
$136.00Oct 30Nov 2$1.5783.7%44.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.6384.7%44.4%
$136.00Oct 30Nov 2$1.5683.7%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.87% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 30$0.72$0.46$1.18$133.82$136.180.87%
$136.00Oct 30$0.29$1.02$1.31$134.69$137.310.97%
$134.00Oct 30$1.44$0.18$1.62$132.38$135.621.20%
$137.00Oct 30$0.10$1.83$1.93$135.07$138.931.43%
$133.00Oct 30$2.34$0.08$2.42$130.58$135.421.79%
$138.00Oct 30$0.04$2.76$2.80$135.20$140.802.07%
$132.00Oct 30$3.30$0.04$3.34$128.66$135.342.47%
$139.00Oct 30$0.02$3.75$3.77$135.23$142.772.79%
$131.00Oct 30$4.28$0.02$4.30$126.70$135.303.18%
$136.00Nov 2$1.86$2.58$4.44$131.56$140.443.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$133.00Oct 30$0.04$0.08$0.12$132.88$138.12
$137.00$133.00Oct 30$0.10$0.08$0.18$132.82$137.18
$138.00$134.00Oct 30$0.04$0.18$0.22$133.78$138.22
$137.00$134.00Oct 30$0.10$0.18$0.28$133.72$137.28
$136.00$133.00Oct 30$0.29$0.08$0.37$132.63$136.37
$136.00$134.00Oct 30$0.29$0.18$0.47$133.53$136.47
$137.00$135.00Oct 30$0.10$0.46$0.56$134.44$137.56
$138.00$135.00Oct 30$0.04$0.46$0.50$134.50$138.50
$136.00$135.00Oct 30$0.29$0.46$0.75$134.25$136.75
$140.00$131.00Nov 2$0.57$0.84$1.41$129.59$141.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 3.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123143/144Nov 9$0.75$0.2555%3.00$122.25$143.75
122/123141/142Nov 9$0.78$0.2250%3.55$122.22$141.78
122/123145/146Nov 9$0.60$0.4061%1.50$122.40$145.60
123/125145/146Nov 11$1.18$0.8251%1.44$123.82$146.18
122/123144/145Nov 9$0.58$0.4258%1.38$122.42$144.58
128/130145/146Nov 11$1.33$0.6740%1.99$128.67$146.33
129/130143/144Nov 9$0.74$0.2639%2.85$129.26$143.74
127/128143/144Nov 9$0.67$0.3345%2.03$127.33$143.67
123/124143/144Nov 9$0.58$0.4253%1.38$123.42$143.58
122/123142/143Nov 9$0.58$0.4253%1.38$122.42$142.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.30$4.7018%15.67
$150.00$155.00$160.00Dec 4$0.17$4.8312%28.41
$135.00$140.00$145.00Nov 27$0.39$4.6119%11.82
$150.00$155.00$160.00Dec 11$0.18$4.8211%26.78
$135.00$140.00$145.00Dec 4$0.37$4.6317%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.25$4.7518%19.00
$140.00$145.00$150.00Dec 4$0.29$4.7116%16.24
$125.00$130.00$135.00Dec 11$0.29$4.7116%16.24
$115.00$120.00$125.00Nov 4$0.22$4.7812%21.73
$135.00$140.00$145.00Dec 11$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-1.83, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 4-$1.83$8.17
$134.00$135.001:2Oct 30$0.00$1.00
$133.00$134.001:2Oct 30-$0.54$0.46
$138.00$139.001:2Oct 30$0.00$1.00
$139.00$140.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$136.001:2Oct 30-$0.21$0.79
$125.00$120.001:2Nov 4$0.00$5.00
$120.00$115.001:2Nov 9-$0.16$4.84
$120.00$115.001:2Nov 6-$0.12$4.88
$115.00$110.001:2Nov 6-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.66%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.650.473.5%5.66%9.16%459
$145.00Dec 11$5.750.397.2%4.25%11.45%5413
$150.00Dec 11$4.400.3210.9%3.25%14.15%7421
$140.00Dec 4$6.950.453.5%5.14%8.64%247128
$145.00Dec 4$5.050.377.2%3.73%10.93%3931.2K
$155.00Dec 11$3.150.2614.6%2.33%16.92%3018
$140.00Nov 27$6.000.443.5%4.44%7.94%634314
$150.00Dec 4$3.600.2910.9%2.66%13.56%324550
$136.00Nov 20$7.150.510.6%5.29%5.83%412142
$137.00Nov 20$6.650.491.3%4.92%6.20%494106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 623,948
Total Puts 534,863
Put/Call Ratio 0.86
Net Difference 89,085

Prior's Put/Call Breakdown

Total Calls 350,575
Total Puts 228,180
Put/Call Ratio 0.65
Net Difference 122,395

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All