Tour v531
SPCX
SPACE EX TECH SPACEX A
$135.65 -5.73%
(10/30 14:40) ◀
|
Friday, October 30, 2026 (2:45pm)
January 2026
|
▶ (10/30 14:50)
◀ 10/30 14:45 ▶

Option Volume

Detail
ℹ
Current (10/30 2:45pm) 1,148,139
Calls: 617,793 (54%)
Puts: 530,346 (46%)
Prior (10/29) 574,533
Calls: 348,175 (61%)
Puts: 226,358 (39%)
Current vs Prior +99.84%
Calls: +77.44% (Calls)
Puts: +134.30% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -3.38%
Calls: -14.73%
Puts: +14.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:45pm) $509.76M
Calls: $194.12M (38%)
Puts: $315.63M (62%)
Prior (10/29) $201.92M
Calls: $98.72M (49%)
Puts: $103.20M (51%)
Current vs Prior +152.45%
Calls: +96.63%
Puts: +205.85%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +15.01%
Calls: -21.02%
Puts: +59.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:45pm) 0.86
Prior (10/29) 0.65
Current vs Prior +32.04%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +35.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:45pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.30% | 3.64%1.30% | 7.08%11.24% | 17.68%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -51.11% | -4.38%-51.11% | +10.69%+8.35% | +7.87%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -57.48% | -21.04%-65.79% | -1.49%+9.95% | +6.35%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -51.11% | -4.38%-51.11% | +10.69%+8.35% | +7.87%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.81%
Calls: 1.01% | 0.78%
Puts: 1.28% | 0.85%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -80.44% | -82.00%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -69.00% | -68.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($315.63M). Massive premium surge with dollar volume up 152% vs prior. Above-average activity with volume up 100% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 42.682.69$2.690.4%1.3K0.4143
$130.00Nov 2010.7510.80$10.780.5%4240.6516.1K
$127.00Nov 610.4010.45$10.430.5%100.78--
$140.00Nov 41.921.93$1.920.5%1.4K0.33140
$128.00Nov 49.059.10$9.070.6%30.782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2015.6515.70$15.680.3%850.741.1K
$137.00Nov 22.892.90$2.900.3%8.2K0.59750
$145.00Nov 2012.7012.75$12.730.4%1.7K0.6717.0K
$143.00Nov 2011.3511.40$11.380.4%1510.631.1K
$141.00Nov 2010.1010.15$10.130.5%1210.59920

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.53, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.140.15$0.156.7%27.9K0.19262
$136.00Oct 300.420.44$0.434.7%11.5K0.4172
$135.00Oct 300.980.99$0.991.0%5.7K0.67224
$145.00Nov 20.120.13$0.137.7%5.7K0.051.2K
$144.00Nov 20.160.17$0.175.9%3.4K0.07630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.120.13$0.137.7%10.4K0.152.0K
$133.00Oct 300.050.06$0.0616.7%5.4K0.071.2K
$135.00Oct 300.330.34$0.342.9%28.9K0.338.2K
$136.00Oct 300.770.78$0.781.3%26.7K0.592.0K
$124.00Nov 20.160.17$0.175.9%2760.0536

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 220.2023.60$21.9015.5%--1.0033
$116.00Nov 219.2022.60$20.9016.3%11.001
$118.00Nov 217.2019.75$18.4813.8%11.002
$119.00Nov 216.1519.65$17.9019.6%--1.00198
$120.00Nov 215.3018.05$16.6816.5%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 303.303.40$3.353.0%12.2K1.003.7K
$140.00Oct 304.304.40$4.352.3%15.8K1.0015.7K
$141.00Oct 305.305.40$5.351.9%2.9K1.002.9K
$142.00Oct 306.306.40$6.351.6%2.7K1.005.2K
$143.00Oct 307.057.45$7.255.5%2.2K1.003.8K

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 825.1K, top 48.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.000.01$0.01100.0%48.1K0.011.1K
$139.00Oct 300.010.02$0.0250.0%33.4K0.02305
$137.00Oct 300.140.15$0.156.7%27.9K0.19262
$138.00Oct 300.040.05$0.0520.0%27.6K0.07322
$141.00Oct 300.000.01$0.01100.0%15.3K0.01903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.330.34$0.342.9%28.9K0.338.2K
$136.00Oct 300.770.78$0.781.3%26.7K0.592.0K
$137.00Oct 301.491.50$1.500.7%23.9K0.812.3K
$138.00Oct 302.372.40$2.381.3%20.1K0.933.6K
$140.00Oct 304.304.40$4.352.3%15.8K1.0015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 52.0%, max 64.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1185.2%51.8%64.4%5.8K224
$137.00Oct 30Nov 2084.3%57.3%47.1%28.4K368
$136.00Oct 30Nov 2083.3%57.7%44.6%11.8K214
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1185.2%51.8%64.4%29.3K8.2K
$137.00Oct 30Nov 2084.3%57.3%47.1%24.7K2.8K
$136.00Oct 30Nov 2083.3%57.7%44.6%27.0K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 1.23, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$127.00Nov 4$0.90$1.10$0.9085%1.22$125.90
$126.00$127.00Nov 13$0.12$0.88$0.1275%7.33$126.12
$127.00$128.00Nov 2$0.32$0.68$0.3290%2.12$127.32
$118.00$119.00Nov 2$0.58$0.42$0.58100%0.72$118.58
$130.00$135.00Dec 4$2.58$2.42$2.5863%0.94$132.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Nov 11$1.12$1.38$1.1293%1.23$161.38
$162.50$160.00Nov 9$1.25$1.25$1.2594%1.00$161.25
$152.50$150.00Nov 11$1.50$1.00$1.5087%0.67$151.00
$141.00$140.00Nov 11$0.12$0.88$0.1263%7.33$140.88
$146.00$145.00Nov 9$0.33$0.67$0.3378%2.03$145.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.63, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 11$0.41$0.41$0.5978%0.69$148.41
$152.00$152.50Nov 4$0.20$0.20$0.3091%0.67$152.20
$146.00$147.00Nov 9$0.26$0.26$0.7478%0.35$146.26
$139.00$140.00Nov 11$0.48$0.48$0.5257%0.92$139.48
$143.00$144.00Nov 11$0.37$0.37$0.6367%0.59$143.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$123.00Nov 11$0.77$0.77$1.2378%0.63$124.23
$130.00$128.00Nov 11$0.92$0.92$1.0868%0.85$129.08
$120.00$115.00Nov 11$0.66$0.66$4.3487%0.15$119.34
$123.00$122.00Nov 9$0.40$0.40$0.6084%0.67$122.60
$132.00$131.00Nov 11$0.62$0.62$0.3863%1.63$131.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.58, cheapest $1.56)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.5985.2%44.3%
$136.00Oct 30Nov 2$1.6083.3%44.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.5685.2%44.3%
$136.00Oct 30Nov 2$1.5883.3%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.89% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Oct 30$0.43$0.78$1.21$134.79$137.210.89%
$135.00Oct 30$0.99$0.34$1.33$133.67$136.330.98%
$137.00Oct 30$0.15$1.50$1.65$135.35$138.651.22%
$134.00Oct 30$1.78$0.13$1.91$132.09$135.911.41%
$138.00Oct 30$0.05$2.38$2.43$135.57$140.431.79%
$133.00Oct 30$2.71$0.06$2.77$130.23$135.772.04%
$139.00Oct 30$0.02$3.35$3.37$135.63$142.372.48%
$132.00Oct 30$3.68$0.04$3.72$128.28$135.722.74%
$140.00Oct 30$0.01$4.35$4.36$135.64$144.363.21%
$136.00Nov 2$2.03$2.36$4.39$131.61$140.393.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.08% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$133.00Oct 30$0.05$0.06$0.11$132.89$138.11
$138.00$134.00Oct 30$0.05$0.13$0.18$133.82$138.18
$137.00$133.00Oct 30$0.15$0.06$0.21$132.79$137.21
$137.00$134.00Oct 30$0.15$0.13$0.28$133.72$137.28
$138.00$135.00Oct 30$0.05$0.34$0.39$134.61$138.39
$137.00$135.00Oct 30$0.15$0.34$0.49$134.51$137.49
$136.00$133.00Oct 30$0.43$0.06$0.49$132.51$136.49
$136.00$134.00Oct 30$0.43$0.13$0.56$133.44$136.56
$136.00$135.00Oct 30$0.43$0.34$0.77$134.23$136.77
$140.00$131.00Nov 2$0.64$0.76$1.40$129.60$141.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 3.55, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123141/142Nov 9$0.78$0.2250%3.55$122.22$141.78
122/123143/144Nov 9$0.68$0.3255%2.12$122.32$143.68
122/123144/145Nov 9$0.62$0.3858%1.63$122.38$144.62
122/123145/146Nov 9$0.56$0.4460%1.27$122.44$145.56
127/128141/142Nov 9$0.76$0.2439%3.17$127.24$141.76
122/123142/143Nov 9$0.58$0.4253%1.38$122.42$142.58
127/128143/144Nov 9$0.66$0.3445%1.94$127.34$143.66
123/124141/142Nov 9$0.61$0.3947%1.56$123.39$141.61
127/128144/145Nov 9$0.60$0.4048%1.50$127.40$144.60
123/125145/146Nov 11$1.05$0.9551%1.11$123.95$146.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.26$4.7417%18.23
$140.00$145.00$150.00Dec 11$0.21$4.7915%22.81
$135.00$140.00$145.00Dec 11$0.27$4.7315%17.52
$125.00$130.00$135.00Nov 27$0.40$4.6018%11.50
$150.00$155.00$160.00Dec 11$0.23$4.7712%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.17$4.8315%28.41
$150.00$155.00$160.00Dec 4$0.21$4.7911%22.81
$115.00$120.00$125.00Nov 4$0.20$4.8011%24.00
$135.00$140.00$145.00Nov 27$0.45$4.5519%10.11
$120.00$125.00$130.00Nov 27$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-1.83, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 4-$1.83$8.17
$134.00$135.001:2Oct 30-$0.20$0.80
$133.00$134.001:2Oct 30-$0.85$0.15
$150.00$155.001:2Nov 27-$1.03$3.97
$150.00$152.501:2Nov 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$136.001:2Oct 30-$0.06$0.94
$125.00$120.001:2Nov 4-$0.02$4.98
$138.00$137.001:2Oct 30-$0.62$0.38
$120.00$115.001:2Nov 9-$0.16$4.84
$120.00$115.001:2Nov 6-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.64%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.650.473.2%5.64%8.85%439
$145.00Dec 11$6.000.396.9%4.42%11.32%5313
$140.00Dec 4$7.050.463.2%5.20%8.40%244128
$150.00Dec 11$4.400.3210.6%3.24%13.82%7321
$145.00Dec 4$5.150.386.9%3.80%10.69%3911.2K
$155.00Dec 11$3.150.2614.3%2.32%16.59%3018
$140.00Nov 27$6.150.453.2%4.53%7.74%634314
$150.00Dec 4$3.700.3010.6%2.73%13.31%321550
$145.00Nov 27$4.300.356.9%3.17%10.06%1.1K1.1K
$136.00Nov 20$7.300.520.3%5.38%5.64%364142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 617,793
Total Puts 530,346
Put/Call Ratio 0.86
Net Difference 87,447

Prior's Put/Call Breakdown

Total Calls 348,175
Total Puts 226,358
Put/Call Ratio 0.65
Net Difference 121,817

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All