Tour v531
SPCX
SPACE EX TECH SPACEX A
$135.74 -5.66%
(10/30 14:35) ◀
|
Friday, October 30, 2026 (2:40pm)
January 2026
|
▶ (10/30 14:45)
◀ 10/30 14:40 ▶

Option Volume

Detail
ℹ
Current (10/30 2:40pm) 1,136,999
Calls: 611,201 (54%)
Puts: 525,798 (46%)
Prior (10/29) 569,253
Calls: 345,428 (61%)
Puts: 223,825 (39%)
Current vs Prior +99.74%
Calls: +76.94% (Calls)
Puts: +134.91% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -4.32%
Calls: -15.64%
Puts: +13.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:40pm) $506.62M
Calls: $193.35M (38%)
Puts: $313.27M (62%)
Prior (10/29) $194.53M
Calls: $96.40M (50%)
Puts: $98.13M (50%)
Current vs Prior +160.43%
Calls: +100.56%
Puts: +219.24%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +14.30%
Calls: -21.33%
Puts: +58.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:40pm) 0.86
Prior (10/29) 0.65
Current vs Prior +32.77%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +35.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:40pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.33% | 3.65%1.33% | 7.07%11.28% | 17.69%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -50.31% | -4.05%-50.31% | +10.61%+8.70% | +7.94%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -56.78% | -20.77%-65.23% | -1.55%+10.30% | +6.41%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -50.31% | -4.05%-50.31% | +10.61%+8.70% | +7.94%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 0.81%
Calls: 1.89% | 0.76%
Puts: 2.70% | 0.86%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -61.05% | -82.00%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -38.27% | -68.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($313.27M). Massive premium surge with dollar volume up 160% vs prior. Above-average activity with volume up 100% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 69.709.75$9.730.5%180.7519
$132.00Nov 209.609.65$9.630.5%1490.6116
$133.00Nov 209.009.05$9.030.6%1820.58144
$134.00Nov 208.458.50$8.480.6%1150.56187
$130.00Nov 68.208.25$8.230.6%3250.7036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2015.6015.65$15.630.3%850.741.1K
$137.00Nov 22.842.85$2.850.4%8.2K0.58750
$130.00Nov 62.372.38$2.380.4%4.8K0.304.7K
$145.00Nov 610.4010.45$10.430.5%1.3K0.795.4K
$152.50Nov 2018.4018.50$18.450.5%710.79702

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 300.060.07$0.0714.3%27.4K0.09322
$137.00Oct 300.180.19$0.195.3%27.3K0.21262
$136.00Oct 300.480.50$0.494.1%11.1K0.4472
$145.00Nov 20.120.13$0.137.7%5.7K0.051.2K
$144.00Nov 20.170.18$0.185.6%3.3K0.07630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 300.050.06$0.0616.7%5.4K0.071.2K
$134.00Oct 300.120.13$0.137.7%10.1K0.142.0K
$135.00Oct 300.310.32$0.323.1%28.5K0.328.2K
$136.00Oct 300.730.75$0.742.7%26.6K0.572.0K
$126.00Nov 20.230.24$0.244.2%4800.07250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 220.2023.60$21.9015.5%--1.0033
$116.00Nov 219.2022.60$20.9016.3%11.001
$118.00Nov 217.2019.75$18.4813.8%11.002
$119.00Nov 216.1519.65$17.9019.6%--1.00198
$120.00Nov 215.3018.05$16.6816.5%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 304.254.30$4.281.2%15.8K1.0015.7K
$141.00Oct 305.205.30$5.251.9%2.9K1.002.9K
$142.00Oct 306.206.30$6.251.6%2.6K1.005.2K
$143.00Oct 307.157.50$7.334.8%2.2K1.003.8K
$144.00Oct 308.158.30$8.231.8%2.5K1.008.6K

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 816.8K, top 47.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.010.02$0.0250.0%47.7K0.021.1K
$139.00Oct 300.020.03$0.0333.3%33.4K0.04305
$138.00Oct 300.060.07$0.0714.3%27.4K0.09322
$137.00Oct 300.180.19$0.195.3%27.3K0.21262
$141.00Oct 300.000.01$0.01100.0%15.3K0.01903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.310.32$0.323.1%28.5K0.328.2K
$136.00Oct 300.730.75$0.742.7%26.6K0.572.0K
$137.00Oct 301.421.45$1.442.1%23.8K0.792.3K
$138.00Oct 302.302.32$2.310.9%20.0K0.923.6K
$140.00Oct 304.254.30$4.281.2%15.8K1.0015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 52.8%, max 65.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1186.3%52.2%65.4%5.5K224
$136.00Oct 30Nov 2081.7%55.5%47.1%11.4K214
$137.00Oct 30Nov 2083.6%57.6%45.1%27.7K368
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1185.6%52.2%64.0%28.8K8.2K
$136.00Oct 30Nov 2082.6%55.5%48.8%26.9K2.7K
$137.00Oct 30Nov 2084.2%57.6%46.1%24.5K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 1.53, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$127.00Nov 13$0.12$0.88$0.1275%7.33$126.12
$125.00$127.00Nov 4$1.08$0.92$1.0885%0.85$126.08
$127.00$128.00Nov 2$0.32$0.68$0.3290%2.12$127.32
$130.00$135.00Dec 4$2.42$2.58$2.4264%1.07$132.42
$120.00$121.00Oct 30$0.57$0.43$0.57100%0.75$120.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Nov 11$0.99$1.51$0.9992%1.53$161.51
$162.50$160.00Nov 9$1.15$1.35$1.1594%1.17$161.35
$162.50$160.00Nov 2$1.57$0.93$1.5798%0.59$160.93
$148.00$147.00Nov 9$0.13$0.87$0.1383%6.69$147.87
$152.50$150.00Nov 11$1.63$0.87$1.6387%0.53$150.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 1.11, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Nov 9$0.72$0.72$0.2852%2.57$137.72
$148.00$149.00Nov 11$0.38$0.38$0.6278%0.61$148.38
$152.00$152.50Nov 4$0.20$0.20$0.3091%0.67$152.20
$141.00$142.00Nov 9$0.41$0.41$0.5965%0.69$141.41
$139.00$140.00Nov 11$0.48$0.48$0.5257%0.92$139.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$128.00Nov 11$1.05$1.05$0.9568%1.11$128.95
$125.00$123.00Nov 11$0.77$0.77$1.2378%0.63$124.23
$133.00$132.00Nov 9$0.67$0.67$0.3360%2.03$132.33
$123.00$122.00Nov 9$0.40$0.40$0.6084%0.67$122.60
$135.00$130.00Dec 11$2.32$2.32$2.6854%0.87$132.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.58, cheapest $1.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.5886.3%44.6%
$136.00Oct 30Nov 2$1.6081.7%44.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.5585.6%44.6%
$136.00Oct 30Nov 2$1.5882.6%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.91% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Oct 30$0.49$0.74$1.23$134.77$137.230.91%
$135.00Oct 30$1.06$0.32$1.38$133.62$136.381.02%
$137.00Oct 30$0.19$1.44$1.63$135.37$138.631.20%
$134.00Oct 30$1.87$0.13$2.00$132.00$136.001.47%
$138.00Oct 30$0.07$2.31$2.38$135.62$140.381.75%
$133.00Oct 30$2.81$0.06$2.87$130.13$135.872.11%
$139.00Oct 30$0.03$3.28$3.31$135.69$142.312.44%
$132.00Oct 30$3.78$0.04$3.82$128.18$135.822.81%
$140.00Oct 30$0.02$4.28$4.30$135.70$144.303.17%
$136.00Nov 2$2.09$2.32$4.41$131.59$140.413.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.10% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$133.00Oct 30$0.07$0.06$0.13$132.87$138.13
$138.00$134.00Oct 30$0.07$0.13$0.20$133.80$138.20
$137.00$133.00Oct 30$0.19$0.06$0.25$132.75$137.25
$137.00$134.00Oct 30$0.19$0.13$0.32$133.68$137.32
$138.00$135.00Oct 30$0.07$0.32$0.39$134.61$138.39
$137.00$135.00Oct 30$0.19$0.32$0.51$134.49$137.51
$136.00$134.00Oct 30$0.49$0.13$0.62$133.38$136.62
$136.00$133.00Oct 30$0.49$0.06$0.55$132.45$136.55
$136.00$135.00Oct 30$0.49$0.32$0.81$134.19$136.81
$140.00$131.00Nov 2$0.66$0.75$1.41$129.59$141.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 4.26, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123141/142Nov 9$0.81$0.1950%4.26$122.19$141.81
122/123143/144Nov 9$0.69$0.3155%2.23$122.31$143.69
122/123145/146Nov 9$0.57$0.4360%1.33$122.43$145.57
122/123144/145Nov 9$0.59$0.4158%1.44$122.41$144.59
126/127141/142Nov 9$0.73$0.2741%2.70$126.27$141.73
128/130145/146Nov 11$1.33$0.6740%1.99$128.67$146.33
123/124141/142Nov 9$0.65$0.3547%1.86$123.35$141.65
128/130143/144Nov 11$1.42$0.5835%2.45$128.58$144.42
128/130144/145Nov 11$1.35$0.6538%2.08$128.65$145.35
122/123142/143Nov 9$0.56$0.4453%1.27$122.44$142.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.24$4.7615%19.83
$120.00$125.00$130.00Nov 20$0.33$4.6717%14.15
$125.00$130.00$135.00Nov 27$0.40$4.6018%11.50
$140.00$145.00$150.00Dec 11$0.31$4.6915%15.13
$145.00$150.00$155.00Nov 27$0.35$4.6515%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.14$4.8615%34.71
$130.00$135.00$140.00Dec 11$0.18$4.8216%26.78
$135.00$140.00$145.00Dec 4$0.26$4.7417%18.23
$150.00$155.00$160.00Dec 4$0.14$4.8612%34.71
$125.00$130.00$135.00Dec 4$0.32$4.6817%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-1.83, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 4-$1.83$8.17
$134.00$135.001:2Oct 30-$0.25$0.75
$150.00$152.501:2Nov 2-$0.01$2.49
$150.00$155.001:2Nov 27-$1.05$3.95
$140.00$141.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 4-$0.01$4.99
$138.00$137.001:2Oct 30-$0.57$0.43
$120.00$115.001:2Nov 9-$0.18$4.82
$120.00$115.001:2Nov 6-$0.13$4.87
$120.00$115.001:2Nov 4-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.64%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.650.473.1%5.64%8.77%439
$145.00Dec 11$6.000.396.8%4.42%11.24%5213
$140.00Dec 4$7.000.463.1%5.16%8.30%242128
$150.00Dec 11$4.400.3210.5%3.24%13.75%7321
$145.00Dec 4$5.150.386.8%3.79%10.62%3911.2K
$155.00Dec 11$3.150.2614.2%2.32%16.51%3018
$150.00Dec 4$3.800.3010.5%2.80%13.30%320550
$140.00Nov 27$6.100.453.1%4.49%7.63%629314
$145.00Nov 27$4.300.356.8%3.17%9.99%1.1K1.1K
$136.00Nov 20$7.350.520.2%5.41%5.61%345142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 611,201
Total Puts 525,798
Put/Call Ratio 0.86
Net Difference 85,403

Prior's Put/Call Breakdown

Total Calls 345,428
Total Puts 223,825
Put/Call Ratio 0.65
Net Difference 121,603

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All