Tour v531
SPCX
SPACE EX TECH SPACEX A
$135.27 -5.99%
(10/30 14:30) ◀
|
Friday, October 30, 2026 (2:35pm)
January 2026
|
▶ (10/30 14:40)
◀ 10/30 14:35 ▶

Option Volume

Detail
ℹ
Current (10/30 2:35pm) 1,124,458
Calls: 606,692 (54%)
Puts: 517,766 (46%)
Prior (10/29) 561,136
Calls: 342,852 (61%)
Puts: 218,284 (39%)
Current vs Prior +100.39%
Calls: +76.95% (Calls)
Puts: +137.20% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -5.37%
Calls: -16.27%
Puts: +11.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:35pm) $510.56M
Calls: $188.86M (37%)
Puts: $321.70M (63%)
Prior (10/29) $190.83M
Calls: $95.91M (50%)
Puts: $94.92M (50%)
Current vs Prior +167.54%
Calls: +96.91%
Puts: +238.92%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +15.19%
Calls: -23.16%
Puts: +62.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:35pm) 0.85
Prior (10/29) 0.64
Current vs Prior +34.04%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +34.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:35pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.38% | 3.75%1.38% | 7.21%11.41% | 17.80%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -48.20% | -1.59%-48.20% | +12.73%+9.93% | +8.63%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -54.95% | -18.73%-63.75% | +0.33%+11.56% | +7.09%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -48.20% | -1.59%-48.20% | +12.73%+9.93% | +8.63%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 0.58%
Calls: 2.53% | 0.41%
Puts: 1.85% | 0.76%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -62.76% | -87.11%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -40.97% | -77.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($321.70M). Massive premium surge with dollar volume up 168% vs prior. Unusually high activity with volume up 100% vs prior - elevated interest. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 22.432.44$2.440.4%1.3K0.5314
$136.00Nov 21.911.92$1.920.5%2.3K0.4613
$128.00Nov 69.409.45$9.430.5%180.7419
$128.00Nov 48.808.85$8.820.6%20.772
$133.00Nov 208.808.85$8.820.6%1820.58144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 610.8510.90$10.880.5%1.3K0.795.4K
$141.00Nov 2010.4510.50$10.480.5%1170.59920
$144.00Nov 610.0510.10$10.070.5%5740.778.3K
$140.00Nov 209.859.90$9.880.5%3.7K0.5723.5K
$139.00Nov 209.259.30$9.280.5%2760.551.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.130.14$0.147.1%27.1K0.15262
$136.00Oct 300.340.36$0.355.7%10.7K0.3372
$135.00Oct 300.780.80$0.792.5%5.1K0.57224
$145.00Nov 20.120.13$0.137.7%5.7K0.051.2K
$144.00Nov 20.160.17$0.175.9%3.3K0.07630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 300.080.09$0.0911.1%5.3K0.101.2K
$134.00Oct 300.210.22$0.224.5%9.1K0.222.0K
$135.00Oct 300.520.53$0.531.9%27.3K0.438.2K
$126.00Nov 20.290.31$0.306.7%4800.09250
$125.00Nov 20.240.25$0.254.0%2470.07442

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 220.2023.60$21.9015.5%--1.0033
$116.00Nov 219.2022.60$20.9016.3%11.001
$118.00Nov 217.2020.05$18.6315.3%11.002
$119.00Nov 216.1519.65$17.9019.6%--1.00198
$120.00Nov 215.3018.05$16.6816.5%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 304.704.75$4.721.1%15.8K1.0015.7K
$141.00Oct 305.705.75$5.730.9%2.9K1.002.9K
$142.00Oct 306.706.75$6.730.7%2.6K1.005.2K
$143.00Oct 307.557.80$7.683.3%2.2K1.003.8K
$144.00Oct 308.658.80$8.731.7%2.5K1.008.6K

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 801.7K, top 47.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.010.02$0.0250.0%47.6K0.021.1K
$139.00Oct 300.020.03$0.0333.3%33.3K0.03305
$138.00Oct 300.040.05$0.0520.0%27.4K0.06322
$137.00Oct 300.130.14$0.147.1%27.1K0.15262
$141.00Oct 300.000.01$0.01100.0%15.3K0.01903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.520.53$0.531.9%27.3K0.438.2K
$136.00Oct 301.071.09$1.081.9%26.4K0.672.0K
$137.00Oct 301.851.87$1.861.1%23.4K0.852.3K
$138.00Oct 302.762.79$2.781.1%20.0K0.943.6K
$140.00Oct 304.704.75$4.721.1%15.8K1.0015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 57.6%, max 68.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1187.1%52.2%66.9%5.2K224
$134.00Oct 30Nov 2090.5%56.9%59.0%1.3K201
$137.00Oct 30Nov 2089.7%58.1%54.2%27.5K368
$136.00Oct 30Nov 2087.3%58.4%49.6%11.1K214
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1187.8%52.2%68.2%27.7K8.2K
$134.00Oct 30Nov 2090.5%56.9%59.0%9.4K2.9K
$137.00Oct 30Nov 2089.7%58.1%54.2%24.2K2.8K
$136.00Oct 30Nov 2087.3%58.4%49.6%26.7K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 1.31, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Nov 2$0.37$0.63$0.3789%1.70$127.37
$120.00$121.00Oct 30$0.57$0.43$0.57100%0.75$120.57
$135.00$140.00Dec 11$2.07$2.93$2.0754%1.42$137.07
$130.00$132.00Nov 9$0.97$1.03$0.9768%1.06$130.97
$130.00$135.00Dec 4$2.62$2.38$2.6263%0.91$132.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 2$1.08$1.42$1.0899%1.31$156.42
$152.50$150.00Nov 11$1.63$0.87$1.6389%0.53$150.87
$146.00$145.00Nov 11$0.30$0.70$0.3077%2.33$145.70
$146.00$145.00Nov 9$0.33$0.67$0.3379%2.03$145.67
$139.00$138.00Nov 9$0.12$0.88$0.1259%7.33$138.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 0.68, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.00$152.50Nov 4$0.24$0.24$0.2691%0.92$152.24
$137.00$138.00Nov 9$0.65$0.65$0.3552%1.86$137.65
$142.00$143.00Nov 9$0.47$0.47$0.5367%0.89$142.47
$148.00$149.00Nov 11$0.29$0.29$0.7178%0.41$148.29
$139.00$140.00Nov 9$0.46$0.46$0.5459%0.85$139.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$123.00Nov 11$0.81$0.81$1.1978%0.68$124.19
$130.00$128.00Nov 11$0.98$0.98$1.0268%0.96$129.02
$133.00$132.00Nov 9$0.77$0.77$0.2360%3.35$132.23
$123.00$122.00Nov 9$0.51$0.51$0.4984%1.04$122.49
$130.00$125.00Dec 11$1.95$1.95$3.0562%0.64$128.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.60, cheapest $1.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.5787.3%45.4%
$135.00Oct 30Nov 2$1.6587.1%45.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.6287.8%45.5%
$136.00Oct 30Nov 2$1.5587.3%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.98% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 30$0.79$0.53$1.32$133.68$136.320.98%
$136.00Oct 30$0.35$1.08$1.43$134.57$137.431.06%
$134.00Oct 30$1.49$0.22$1.71$132.29$135.711.26%
$137.00Oct 30$0.14$1.86$2.00$135.00$139.001.48%
$133.00Oct 30$2.36$0.09$2.45$130.55$135.451.81%
$138.00Oct 30$0.05$2.78$2.83$135.17$140.832.09%
$132.00Oct 30$3.33$0.04$3.37$128.63$135.372.49%
$139.00Oct 30$0.03$3.75$3.78$135.22$142.782.79%
$131.00Oct 30$4.28$0.02$4.30$126.70$135.303.18%
$136.00Nov 2$1.92$2.63$4.55$131.45$140.553.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.10% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$133.00Oct 30$0.05$0.09$0.14$132.86$138.14
$137.00$133.00Oct 30$0.14$0.09$0.23$132.77$137.23
$138.00$134.00Oct 30$0.05$0.22$0.27$133.73$138.27
$137.00$134.00Oct 30$0.14$0.22$0.36$133.64$137.36
$136.00$133.00Oct 30$0.35$0.09$0.44$132.56$136.44
$136.00$134.00Oct 30$0.35$0.22$0.57$133.43$136.57
$138.00$135.00Oct 30$0.05$0.53$0.58$134.42$138.58
$137.00$135.00Oct 30$0.14$0.53$0.67$134.33$137.67
$136.00$135.00Oct 30$0.35$0.53$0.88$134.12$136.88
$140.00$131.00Nov 2$0.61$0.90$1.51$129.49$141.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 3.76, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123143/144Nov 9$0.79$0.2154%3.76$122.21$143.79
122/123144/145Nov 9$0.74$0.2657%2.85$122.26$144.74
122/123145/146Nov 9$0.65$0.3560%1.86$122.35$145.65
126/127142/143Nov 9$0.73$0.2743%2.70$126.27$142.73
124/125142/143Nov 9$0.67$0.3347%2.03$124.33$142.67
128/129142/143Nov 9$0.74$0.2638%2.85$128.26$142.74
127/128142/143Nov 9$0.71$0.2940%2.45$127.29$142.71
129/130142/143Nov 9$0.76$0.2436%3.17$129.24$142.76
125/126142/143Nov 9$0.65$0.3545%1.86$125.35$142.65
123/125145/146Nov 11$1.09$0.9150%1.20$123.91$146.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.14$4.8615%34.71
$130.00$135.00$140.00Dec 4$0.34$4.6617%13.71
$125.00$130.00$135.00Nov 27$0.39$4.6119%11.82
$140.00$145.00$150.00Dec 11$0.28$4.7215%16.86
$140.00$145.00$150.00Nov 27$0.38$4.6218%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.08$4.9216%61.50
$125.00$130.00$135.00Dec 11$0.20$4.8016%24.00
$150.00$155.00$160.00Nov 27$0.09$4.9112%54.56
$135.00$140.00$145.00Nov 27$0.35$4.6519%13.29
$130.00$135.00$140.00Dec 11$0.27$4.7316%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.68, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 4-$0.68$9.32
$134.00$135.001:2Oct 30-$0.09$0.91
$133.00$134.001:2Oct 30-$0.62$0.38
$150.00$152.501:2Nov 2-$0.01$2.49
$140.00$141.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$136.001:2Oct 30-$0.30$0.70
$125.00$120.001:2Nov 4-$0.03$4.97
$120.00$115.001:2Nov 9-$0.16$4.84
$120.00$115.001:2Nov 6-$0.13$4.87
$120.00$115.001:2Nov 4-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.66%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.650.473.5%5.66%9.15%439
$145.00Dec 11$6.000.397.2%4.44%11.63%5113
$140.00Dec 4$7.000.463.5%5.17%8.67%241128
$150.00Dec 11$4.400.3210.9%3.25%14.14%7321
$145.00Dec 4$5.150.377.2%3.81%11.00%3901.2K
$155.00Dec 11$3.150.2614.6%2.33%16.91%3018
$140.00Nov 27$6.050.443.5%4.47%7.97%629314
$150.00Dec 4$3.700.2910.9%2.74%13.62%311550
$145.00Nov 27$4.250.357.2%3.14%10.33%1.1K1.1K
$136.00Nov 20$7.200.510.5%5.32%5.86%337142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 606,692
Total Puts 517,766
Put/Call Ratio 0.85
Net Difference 88,926

Prior's Put/Call Breakdown

Total Calls 342,852
Total Puts 218,284
Put/Call Ratio 0.64
Net Difference 124,568

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All