Tour v531
SPCX
SPACE EX TECH SPACEX A
$135.84 -5.60%
(10/30 14:25) ◀
|
Friday, October 30, 2026 (2:30pm)
January 2026
|
▶ (10/30 14:35)
◀ 10/30 14:30 ▶

Option Volume

Detail
ℹ
Current (10/30 2:30pm) 1,105,724
Calls: 596,054 (54%)
Puts: 509,670 (46%)
Prior (10/29) 549,870
Calls: 338,457 (62%)
Puts: 211,413 (38%)
Current vs Prior +101.09%
Calls: +76.11% (Calls)
Puts: +141.08% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -6.95%
Calls: -17.73%
Puts: +9.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:30pm) $484.46M
Calls: $177.50M (37%)
Puts: $306.96M (63%)
Prior (10/29) $188.55M
Calls: $97.19M (52%)
Puts: $91.36M (48%)
Current vs Prior +156.93%
Calls: +82.63%
Puts: +235.98%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +9.30%
Calls: -27.78%
Puts: +55.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:30pm) 0.86
Prior (10/29) 0.62
Current vs Prior +36.89%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +34.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:30pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.38% | 3.73%1.38% | 7.18%11.34% | 17.79%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -48.14% | -2.00%-48.14% | +12.37%+9.33% | +8.53%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -54.90% | -19.08%-63.71% | +0.02%+10.94% | +7.00%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -48.14% | -2.00%-48.14% | +12.37%+9.33% | +8.53%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.24% | 0.40%
Calls: 1.74% | 0.36%
Puts: 2.74% | 0.43%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -61.90% | -91.11%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -39.62% | -84.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($306.96M). Massive premium surge with dollar volume up 157% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 22.732.74$2.740.4%1.3K0.5614
$136.00Nov 22.172.18$2.170.5%2.1K0.4913
$127.00Nov 610.6010.65$10.630.5%100.78--
$132.00Nov 209.709.75$9.730.5%1480.6116
$128.00Nov 49.259.30$9.280.5%10.782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 22.322.33$2.330.4%4.9K0.51278
$144.00Nov 69.609.65$9.630.5%5730.758.3K
$135.00Nov 21.881.89$1.880.5%7.1K0.44730
$152.50Nov 2018.3518.45$18.400.5%610.79702
$130.00Nov 41.821.83$1.830.5%8450.27372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 300.080.09$0.0911.1%27.2K0.10322
$137.00Oct 300.230.24$0.244.2%26.2K0.24262
$136.00Oct 300.560.57$0.561.8%9.9K0.4772
$146.00Nov 20.100.11$0.119.1%7600.04888
$145.00Nov 20.140.15$0.156.7%5.3K0.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.120.13$0.137.7%7.1K0.142.0K
$133.00Oct 300.050.06$0.0616.7%5.1K0.071.2K
$135.00Oct 300.310.32$0.323.1%25.7K0.308.2K
$136.00Oct 300.720.74$0.732.7%25.9K0.542.0K
$125.00Nov 20.210.22$0.224.5%2420.06442

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3025.7028.55$27.1310.5%--1.0090
$114.00Oct 3020.9524.55$22.7515.8%--1.0049
$115.00Oct 3020.6023.55$22.0813.4%21.0018
$116.00Oct 3019.0022.55$20.7817.1%181.0013
$117.00Oct 3018.1021.55$19.8317.4%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3020.8021.75$21.284.5%201.0032
$160.00Oct 3023.9524.25$24.101.2%7161.003.8K
$162.50Oct 3026.0026.75$26.382.8%1.6K1.001.8K
$150.00Oct 3014.1014.25$14.181.1%1.5K1.0017.0K
$152.50Oct 3016.3516.75$16.552.4%2801.00888

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 793.7K, top 47.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.010.02$0.0250.0%47.6K0.021.1K
$139.00Oct 300.020.04$0.0366.7%33.3K0.04305
$138.00Oct 300.080.09$0.0911.1%27.2K0.10322
$137.00Oct 300.230.24$0.244.2%26.2K0.24262
$141.00Oct 300.000.01$0.01100.0%15.3K0.01903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.720.74$0.732.7%25.9K0.542.0K
$135.00Oct 300.310.32$0.323.1%25.7K0.308.2K
$137.00Oct 301.381.40$1.391.4%23.2K0.762.3K
$138.00Oct 302.232.26$2.251.3%19.9K0.903.6K
$140.00Oct 304.154.20$4.181.2%15.6K0.9815.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 53.9%, max 63.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1185.3%52.1%63.7%4.9K224
$136.00Oct 30Nov 2084.3%55.8%51.0%10.2K214
$137.00Oct 30Nov 2085.7%58.0%47.7%26.6K368
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1185.3%52.1%63.8%26.1K8.2K
$136.00Oct 30Nov 2083.7%55.8%49.8%26.1K2.7K
$137.00Oct 30Nov 2085.7%58.0%47.7%24.0K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 1.12, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Nov 2$0.48$0.52$0.48100%1.08$118.48
$126.00$127.00Nov 13$0.28$0.72$0.2876%2.57$126.28
$127.00$128.00Nov 2$0.48$0.52$0.4890%1.08$127.48
$120.00$121.00Oct 30$0.62$0.38$0.62100%0.61$120.62
$135.00$140.00Dec 11$2.13$2.87$2.1354%1.35$137.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 2$1.18$1.32$1.1899%1.12$156.32
$162.50$160.00Nov 11$1.44$1.06$1.4493%0.74$161.06
$162.50$160.00Nov 2$1.65$0.85$1.6597%0.52$160.85
$152.50$150.00Nov 11$1.63$0.87$1.6387%0.53$150.87
$143.00$142.00Nov 11$0.20$0.80$0.2067%4.00$142.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 0.98, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.00$152.50Nov 4$0.23$0.23$0.2791%0.85$152.23
$137.00$138.00Nov 9$0.63$0.63$0.3751%1.70$137.63
$143.00$144.00Nov 9$0.38$0.38$0.6270%0.61$143.38
$136.00$137.00Nov 11$0.60$0.60$0.4048%1.50$136.60
$148.00$149.00Nov 11$0.29$0.29$0.7178%0.41$148.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$128.00Nov 11$0.99$0.99$1.0169%0.98$129.01
$135.00$130.00Dec 11$2.40$2.40$2.6055%0.92$132.60
$125.00$123.00Nov 11$0.62$0.62$1.3880%0.45$124.38
$125.00$124.00Nov 9$0.42$0.42$0.5881%0.72$124.58
$132.00$131.00Nov 11$0.60$0.60$0.4064%1.50$131.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.60, cheapest $1.61)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.6184.3%45.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.6083.7%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.95% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Oct 30$0.56$0.73$1.29$134.71$137.290.95%
$135.00Oct 30$1.15$0.32$1.47$133.53$136.471.08%
$137.00Oct 30$0.24$1.39$1.63$135.37$138.631.20%
$134.00Oct 30$1.96$0.13$2.09$131.91$136.091.54%
$138.00Oct 30$0.09$2.25$2.34$135.66$140.341.72%
$133.00Oct 30$2.89$0.06$2.95$130.05$135.952.17%
$139.00Oct 30$0.03$3.18$3.21$135.79$142.212.36%
$132.00Oct 30$3.88$0.03$3.91$128.09$135.912.88%
$140.00Oct 30$0.02$4.18$4.20$135.80$144.203.09%
$136.00Nov 2$2.17$2.33$4.50$131.50$140.503.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$133.00Oct 30$0.09$0.06$0.15$132.85$138.15
$138.00$134.00Oct 30$0.09$0.13$0.22$133.78$138.22
$137.00$133.00Oct 30$0.24$0.06$0.30$132.70$137.30
$137.00$134.00Oct 30$0.24$0.13$0.37$133.63$137.37
$138.00$135.00Oct 30$0.09$0.32$0.41$134.59$138.41
$137.00$135.00Oct 30$0.24$0.32$0.56$134.44$137.56
$136.00$134.00Oct 30$0.56$0.13$0.69$133.31$136.69
$136.00$133.00Oct 30$0.56$0.06$0.62$132.38$136.62
$136.00$135.00Oct 30$0.56$0.32$0.88$134.12$136.88
$140.00$131.00Nov 2$0.71$0.78$1.49$129.51$141.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 4.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125143/144Nov 9$0.80$0.2051%4.00$124.20$143.80
124/125142/143Nov 9$0.75$0.2548%3.00$124.25$142.75
129/130142/143Nov 9$0.86$0.1436%6.14$129.14$142.86
124/125144/145Nov 9$0.63$0.3754%1.70$124.37$144.63
129/130144/145Nov 9$0.74$0.2642%2.85$129.26$144.74
124/125145/146Nov 9$0.58$0.4257%1.38$124.42$145.58
129/130145/146Nov 9$0.69$0.3145%2.23$129.31$145.69
128/130145/146Nov 11$1.32$0.6841%1.94$128.68$146.32
126/127143/144Nov 9$0.65$0.3547%1.86$126.35$143.65
128/130143/144Nov 11$1.39$0.6135%2.28$128.61$144.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.18$4.8215%26.78
$130.00$135.00$140.00Dec 4$0.28$4.7217%16.86
$140.00$145.00$150.00Dec 11$0.25$4.7515%19.00
$150.00$155.00$160.00Dec 4$0.24$4.7612%19.83
$145.00$150.00$155.00Nov 27$0.37$4.6315%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.09$4.9118%54.56
$135.00$140.00$145.00Dec 4$0.28$4.7217%16.86
$150.00$155.00$160.00Dec 4$0.17$4.8312%28.41
$125.00$130.00$135.00Nov 27$0.37$4.6318%12.51
$145.00$150.00$155.00Dec 4$0.29$4.7114%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.07, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$135.001:2Oct 30-$0.34$0.66
$155.00$160.001:2Nov 27-$0.75$4.25
$152.50$155.001:2Nov 4-$0.06$2.44
$157.50$160.001:2Nov 4-$0.05$2.45
$140.00$141.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$136.001:2Oct 30-$0.07$0.93
$125.00$120.001:2Nov 4-$0.04$4.96
$138.00$137.001:2Oct 30-$0.53$0.47
$120.00$115.001:2Nov 6-$0.14$4.86
$120.00$115.001:2Nov 9-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.82%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.900.473.1%5.82%8.88%439
$145.00Dec 11$6.100.406.7%4.49%11.23%5013
$140.00Dec 4$7.250.463.1%5.34%8.40%224128
$150.00Dec 11$4.500.3210.4%3.31%13.74%7321
$145.00Dec 4$5.300.386.7%3.90%10.64%3891.2K
$140.00Nov 27$6.300.453.1%4.64%7.70%622314
$155.00Dec 11$3.150.2614.1%2.32%16.42%3018
$150.00Dec 4$3.850.3010.4%2.83%13.26%301550
$145.00Nov 27$4.400.366.7%3.24%9.98%1.1K1.1K
$160.00Dec 11$2.500.2117.8%1.84%19.63%9749

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596,054
Total Puts 509,670
Put/Call Ratio 0.86
Net Difference 86,384

Prior's Put/Call Breakdown

Total Calls 338,457
Total Puts 211,413
Put/Call Ratio 0.62
Net Difference 127,044

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All