Tour v531
SPCX
SPACE EX TECH SPACEX A
$136.05 -5.45%
(10/30 14:20) ◀
|
Friday, October 30, 2026 (2:25pm)
January 2026
|
▶ (10/30 14:30)
◀ 10/30 14:25 ▶

Option Volume

Detail
ℹ
Current (10/30 2:25pm) 1,089,186
Calls: 589,021 (54%)
Puts: 500,165 (46%)
Prior (10/29) 543,176
Calls: 335,190 (62%)
Puts: 207,986 (38%)
Current vs Prior +100.52%
Calls: +75.73% (Calls)
Puts: +140.48% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -8.34%
Calls: -18.70%
Puts: +7.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:25pm) $473.56M
Calls: $173.70M (37%)
Puts: $299.86M (63%)
Prior (10/29) $186.24M
Calls: $97.97M (53%)
Puts: $88.27M (47%)
Current vs Prior +154.27%
Calls: +77.29%
Puts: +239.72%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +6.84%
Calls: -29.33%
Puts: +51.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:25pm) 0.85
Prior (10/29) 0.62
Current vs Prior +36.85%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +33.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:25pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.37% | 3.62%1.37% | 7.07%11.23% | 17.70%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -48.50% | -4.85%-48.50% | +10.59%+8.24% | +8.01%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -55.21% | -21.43%-63.96% | -1.57%+9.84% | +6.48%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -48.50% | -4.85%-48.50% | +10.59%+8.24% | +8.01%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 0.82%
Calls: 3.03% | 0.89%
Puts: 1.65% | 0.75%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -60.20% | -81.78%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -36.93% | -68.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($299.86M). Massive premium surge with dollar volume up 154% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 202.512.52$2.510.4%4.6K0.2524.6K
$127.00Nov 610.7510.80$10.780.5%80.78--
$128.00Nov 69.9510.00$9.980.5%160.7619
$128.00Nov 49.409.45$9.430.5%10.792
$129.00Nov 69.209.25$9.230.5%350.7314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 42.592.60$2.600.4%7460.37131
$144.00Nov 2011.8011.85$11.830.4%2950.64935
$132.00Nov 42.272.28$2.280.4%6730.33163
$136.00Nov 22.172.18$2.170.5%4.7K0.49278
$142.00Nov 2010.5010.55$10.530.5%2980.601.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 300.080.09$0.0911.1%27.0K0.11322
$137.00Oct 300.260.28$0.277.4%25.9K0.27262
$136.00Oct 300.650.67$0.663.0%9.6K0.5172
$146.00Nov 20.100.12$0.1118.2%7600.05888
$145.00Nov 20.140.15$0.156.7%5.3K0.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.090.10$0.1010.0%6.5K0.122.0K
$135.00Oct 300.240.25$0.254.0%24.1K0.268.2K
$136.00Oct 300.590.60$0.601.7%25.6K0.492.0K
$127.00Nov 20.270.28$0.283.6%1.1K0.0941
$128.00Nov 20.340.35$0.352.9%5880.1172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3025.7028.60$27.1510.7%--1.0090
$114.00Oct 3020.9524.90$22.9217.2%--1.0049
$115.00Oct 3020.6023.90$22.2514.8%21.0018
$116.00Oct 3019.7022.85$21.2814.8%181.0013
$117.00Oct 3018.1021.85$19.9818.8%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3020.8021.75$21.284.5%201.0032
$160.00Oct 3023.8524.20$24.031.5%7161.003.8K
$162.50Oct 3026.0026.75$26.382.8%1.6K1.001.8K
$150.00Oct 3013.9014.10$14.001.4%1.3K1.0017.0K
$152.50Oct 3016.2516.75$16.503.0%2791.00888

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 781.6K, top 47.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.010.02$0.0250.0%47.5K0.021.1K
$139.00Oct 300.020.03$0.0333.3%33.1K0.04305
$138.00Oct 300.080.09$0.0911.1%27.0K0.11322
$137.00Oct 300.260.28$0.277.4%25.9K0.27262
$141.00Oct 300.010.02$0.0250.0%15.2K0.02903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.590.60$0.601.7%25.6K0.492.0K
$135.00Oct 300.240.25$0.254.0%24.1K0.268.2K
$137.00Oct 301.201.22$1.211.7%23.1K0.732.3K
$138.00Oct 302.022.04$2.031.0%19.8K0.893.6K
$140.00Oct 303.904.00$3.952.5%15.6K0.9815.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 47.5%, max 56.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1181.4%51.9%56.8%4.8K224
$136.00Oct 30Nov 2080.2%55.6%44.3%10.0K214
$137.00Oct 30Nov 2081.6%57.7%41.5%26.3K368
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1181.4%51.9%56.8%24.4K8.2K
$136.00Oct 30Nov 2080.2%55.6%44.3%25.8K2.7K
$137.00Oct 30Nov 2081.6%57.7%41.5%23.9K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 0.95, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Nov 2$0.43$0.57$0.43100%1.33$118.43
$126.00$127.00Nov 13$0.23$0.77$0.2376%3.35$126.23
$127.00$128.00Nov 2$0.48$0.52$0.4891%1.08$127.48
$135.00$140.00Dec 11$2.10$2.90$2.1055%1.38$137.10
$130.00$135.00Dec 4$2.58$2.42$2.5864%0.94$132.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 2$1.28$1.22$1.2899%0.95$156.22
$162.50$160.00Nov 11$1.44$1.06$1.4492%0.74$161.06
$162.50$160.00Nov 2$1.65$0.85$1.6597%0.52$160.85
$152.50$150.00Nov 11$1.63$0.87$1.6386%0.53$150.87
$148.00$147.00Nov 9$0.32$0.68$0.3282%2.13$147.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 0.98, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.00$152.50Nov 4$0.18$0.18$0.3291%0.56$152.18
$144.00$145.00Nov 11$0.39$0.39$0.6170%0.64$144.39
$137.00$138.00Nov 9$0.57$0.57$0.4351%1.33$137.57
$148.00$149.00Nov 11$0.29$0.29$0.7178%0.41$148.29
$143.00$144.00Nov 11$0.40$0.40$0.6067%0.67$143.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$128.00Nov 11$0.99$0.99$1.0169%0.98$129.01
$135.00$130.00Dec 11$2.40$2.40$2.6055%0.92$132.60
$125.00$123.00Nov 11$0.62$0.62$1.3880%0.45$124.38
$136.00$135.00Nov 9$0.75$0.75$0.2552%3.00$135.25
$132.00$131.00Nov 11$0.60$0.60$0.4064%1.50$131.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.58, cheapest $1.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.5980.2%44.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.5780.2%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.93% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Oct 30$0.66$0.60$1.26$134.74$137.260.93%
$137.00Oct 30$0.27$1.21$1.48$135.52$138.481.09%
$135.00Oct 30$1.30$0.25$1.55$133.45$136.551.14%
$138.00Oct 30$0.09$2.03$2.12$135.88$140.121.56%
$134.00Oct 30$2.15$0.10$2.25$131.75$136.251.65%
$139.00Oct 30$0.03$2.97$3.00$136.00$142.002.21%
$133.00Oct 30$3.10$0.05$3.15$129.85$136.152.32%
$140.00Oct 30$0.02$3.95$3.97$136.03$143.972.92%
$132.00Oct 30$4.07$0.03$4.10$127.90$136.103.01%
$136.00Nov 2$2.25$2.17$4.42$131.58$140.423.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.10% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$133.00Oct 30$0.09$0.05$0.14$132.86$138.14
$138.00$134.00Oct 30$0.09$0.10$0.19$133.81$138.19
$138.00$135.00Oct 30$0.09$0.25$0.34$134.66$138.34
$137.00$133.00Oct 30$0.27$0.05$0.32$132.68$137.32
$137.00$134.00Oct 30$0.27$0.10$0.37$133.63$137.37
$137.00$135.00Oct 30$0.27$0.25$0.52$134.48$137.52
$137.00$136.00Oct 30$0.27$0.60$0.87$135.13$137.87
$138.00$136.00Oct 30$0.09$0.60$0.69$135.31$138.69
$141.00$132.00Nov 2$0.53$0.88$1.41$130.59$142.41
$140.00$132.00Nov 2$0.73$0.88$1.61$130.39$141.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 2.57, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125143/144Nov 9$0.72$0.2851%2.57$124.28$143.72
129/130143/144Nov 9$0.83$0.1739%4.88$129.17$143.83
124/125142/143Nov 9$0.73$0.2748%2.70$124.27$142.73
129/130142/143Nov 9$0.84$0.1636%5.25$129.16$142.84
124/125144/145Nov 9$0.66$0.3454%1.94$124.34$144.66
129/130144/145Nov 9$0.77$0.2342%3.35$129.23$144.77
128/130144/145Nov 11$1.38$0.6238%2.23$128.62$145.38
124/125146/147Nov 9$0.55$0.4559%1.22$124.45$146.55
124/125145/146Nov 9$0.57$0.4357%1.33$124.43$145.57
129/130146/147Nov 9$0.66$0.3447%1.94$129.34$146.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.21$4.7917%22.81
$135.00$140.00$145.00Dec 11$0.18$4.8215%26.78
$140.00$145.00$150.00Dec 11$0.19$4.8115%25.32
$120.00$125.00$130.00Nov 20$0.35$4.6516%13.29
$150.00$155.00$160.00Dec 4$0.23$4.7712%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.07$4.9318%70.43
$120.00$125.00$130.00Dec 11$0.17$4.8314%28.41
$125.00$130.00$135.00Dec 4$0.29$4.7117%16.24
$125.00$130.00$135.00Nov 27$0.42$4.5818%10.90
$135.00$136.00$137.00Oct 30$0.26$0.7447%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.39, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$135.001:2Oct 30-$0.45$0.55
$141.00$142.001:2Oct 30$0.00$1.00
$150.00$152.501:2Nov 2-$0.03$2.47
$152.50$155.001:2Nov 2-$0.02$2.48
$150.00$152.501:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Oct 30-$0.39$0.61
$125.00$120.001:2Nov 4$0.00$5.00
$120.00$115.001:2Nov 6-$0.12$4.88
$120.00$115.001:2Nov 9-$0.20$4.80
$120.00$115.001:2Nov 4-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.81%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.900.472.9%5.81%8.71%439
$145.00Dec 11$6.100.406.6%4.48%11.06%5013
$140.00Dec 4$7.250.472.9%5.33%8.23%218128
$150.00Dec 11$4.450.3210.2%3.27%13.52%6621
$145.00Dec 4$5.300.386.6%3.90%10.47%3541.2K
$140.00Nov 27$6.300.452.9%4.63%7.53%619314
$155.00Dec 11$3.150.2613.9%2.32%16.24%3018
$150.00Dec 4$3.850.3010.2%2.83%13.08%301550
$145.00Nov 27$4.450.366.6%3.27%9.85%1.1K1.1K
$160.00Dec 11$2.500.2117.6%1.84%19.44%9749

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589,021
Total Puts 500,165
Put/Call Ratio 0.85
Net Difference 88,856

Prior's Put/Call Breakdown

Total Calls 335,190
Total Puts 207,986
Put/Call Ratio 0.62
Net Difference 127,204

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All