Tour v531
SPCX
SPACE EX TECH SPACEX A
$136.00 -5.49%
(10/30 14:15) ◀
|
Friday, October 30, 2026 (2:20pm)
January 2026
|
▶ (10/30 14:25)
◀ 10/30 14:20 ▶

Option Volume

Detail
ℹ
Current (10/30 2:20pm) 1,076,337
Calls: 585,224 (54%)
Puts: 491,113 (46%)
Prior (10/29) 538,407
Calls: 333,636 (62%)
Puts: 204,771 (38%)
Current vs Prior +99.91%
Calls: +75.41% (Calls)
Puts: +139.84% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -9.42%
Calls: -19.23%
Puts: +5.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:20pm) $468.78M
Calls: $172.05M (37%)
Puts: $296.72M (63%)
Prior (10/29) $172.78M
Calls: $98.28M (57%)
Puts: $74.50M (43%)
Current vs Prior +171.31%
Calls: +75.06%
Puts: +298.28%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +5.76%
Calls: -29.99%
Puts: +50.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:20pm) 0.84
Prior (10/29) 0.61
Current vs Prior +36.73%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +32.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:20pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.95% | 3.29%0.95% | 6.74%10.90% | 17.63%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -64.46% | -13.51%-64.46% | +5.34%+5.09% | +7.60%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -69.09% | -28.58%-75.13% | -6.24%+6.64% | +6.08%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -64.46% | -13.51%-64.46% | +5.34%+5.09% | +7.60%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.33% | 1.11%
Calls: 1.54% | 1.33%
Puts: 3.13% | 0.90%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -60.37% | -75.33%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -37.20% | -57.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($296.72M). Massive premium surge with dollar volume up 171% vs prior. Above-average activity with volume up 100% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2014.4514.50$14.480.3%760.741.1K
$130.00Nov 2011.0011.05$11.030.5%4140.6516.1K
$127.00Nov 610.7010.75$10.730.5%70.78--
$128.00Nov 69.909.95$9.930.5%160.7619
$134.00Nov 208.608.65$8.630.6%1150.57187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2015.4515.50$15.480.3%850.731.1K
$144.00Nov 2011.8511.90$11.880.4%2950.64935
$143.00Nov 2011.2011.25$11.230.4%1490.621.1K
$145.00Nov 610.2510.30$10.280.5%1.3K0.785.4K
$128.00Nov 61.831.84$1.840.5%1.1K0.241.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 300.090.10$0.1010.0%26.8K0.12322
$137.00Oct 300.270.28$0.283.6%25.6K0.28262
$136.00Oct 300.640.65$0.651.5%9.5K0.5172
$146.00Nov 20.100.12$0.1118.2%7600.05888
$145.00Nov 20.140.15$0.156.7%5.3K0.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.100.11$0.119.1%6.2K0.112.0K
$135.00Oct 300.260.27$0.273.7%23.8K0.268.2K
$136.00Oct 300.630.65$0.643.1%25.3K0.492.0K
$126.00Nov 20.230.24$0.244.2%4760.07250
$127.00Nov 20.290.30$0.303.3%1.1K0.0941

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 220.8523.65$22.2512.6%--1.0033
$116.00Nov 219.7522.70$21.2313.9%11.001
$118.00Nov 217.9520.05$19.0011.1%11.002
$119.00Nov 216.6519.75$18.2017.0%--1.00198
$120.00Nov 215.7018.05$16.8813.9%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 304.004.05$4.031.2%14.9K1.0015.7K
$141.00Oct 305.005.05$5.031.0%2.9K1.002.9K
$142.00Oct 305.956.05$6.001.7%2.5K1.005.2K
$143.00Oct 306.857.10$6.983.6%2.2K1.003.8K
$144.00Oct 307.958.10$8.031.9%2.5K1.008.6K

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 772.2K, top 47.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.010.02$0.0250.0%47.5K0.021.1K
$139.00Oct 300.020.03$0.0333.3%33.0K0.04305
$138.00Oct 300.090.10$0.1010.0%26.8K0.12322
$137.00Oct 300.270.28$0.283.6%25.6K0.28262
$141.00Oct 300.010.02$0.0250.0%15.2K0.02903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.630.65$0.643.1%25.3K0.492.0K
$135.00Oct 300.260.27$0.273.7%23.8K0.268.2K
$137.00Oct 301.261.28$1.271.6%23.0K0.722.3K
$138.00Oct 302.082.11$2.091.4%19.7K0.883.6K
$140.00Oct 304.004.05$4.031.2%14.9K1.0015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.6%, max 56.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1181.0%51.6%56.9%4.7K224
$136.00Oct 30Nov 2080.0%55.7%43.5%9.8K214
$137.00Oct 30Nov 2079.1%57.7%37.1%26.0K368
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1180.4%51.6%55.7%24.1K8.2K
$136.00Oct 30Nov 2079.1%55.7%41.9%25.5K2.7K
$137.00Oct 30Nov 2079.7%57.7%38.2%23.7K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 0.79, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$127.00Nov 13$0.20$0.80$0.2076%4.00$126.20
$127.00$128.00Nov 2$0.48$0.52$0.4891%1.08$127.48
$130.00$135.00Dec 4$2.60$2.40$2.6064%0.92$132.60
$135.00$140.00Dec 11$2.15$2.85$2.1555%1.33$137.15
$130.00$132.00Nov 9$1.07$0.93$1.0770%0.87$131.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 2$1.40$1.10$1.4099%0.79$156.10
$162.50$160.00Nov 11$1.44$1.06$1.4492%0.74$161.06
$162.50$160.00Nov 2$1.65$0.85$1.6597%0.52$160.85
$152.50$150.00Nov 11$1.63$0.87$1.6386%0.53$150.87
$148.00$147.00Nov 9$0.32$0.68$0.3283%2.13$147.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 0.94, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 9$0.70$0.70$0.3053%2.33$138.70
$152.00$152.50Nov 4$0.18$0.18$0.3291%0.56$152.18
$140.00$141.00Nov 11$0.50$0.50$0.5059%1.00$140.50
$148.00$149.00Nov 11$0.29$0.29$0.7178%0.41$148.29
$143.00$144.00Nov 11$0.40$0.40$0.6066%0.67$143.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$128.00Nov 11$0.97$0.97$1.0369%0.94$129.03
$125.00$123.00Nov 11$0.61$0.61$1.3980%0.44$124.39
$130.00$125.00Dec 11$1.85$1.85$3.1563%0.59$128.15
$130.00$129.00Nov 9$0.53$0.53$0.4770%1.13$129.47
$133.00$132.00Nov 9$0.59$0.59$0.4162%1.44$132.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.60, cheapest $1.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.6080.0%44.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.5979.1%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.95% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Oct 30$0.65$0.64$1.29$134.71$137.290.95%
$135.00Oct 30$1.27$0.27$1.54$133.46$136.541.13%
$137.00Oct 30$0.28$1.27$1.55$135.45$138.551.14%
$138.00Oct 30$0.10$2.09$2.19$135.81$140.191.61%
$134.00Oct 30$2.10$0.11$2.21$131.79$136.211.62%
$139.00Oct 30$0.03$3.03$3.06$135.94$142.062.25%
$133.00Oct 30$3.03$0.05$3.08$129.92$136.082.26%
$140.00Oct 30$0.02$4.03$4.05$135.95$144.052.98%
$132.00Oct 30$4.03$0.03$4.06$127.94$136.062.99%
$136.00Nov 2$2.25$2.23$4.48$131.52$140.483.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.11% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$133.00Oct 30$0.10$0.05$0.15$132.85$138.15
$138.00$134.00Oct 30$0.10$0.11$0.21$133.79$138.21
$137.00$133.00Oct 30$0.28$0.05$0.33$132.67$137.33
$138.00$135.00Oct 30$0.10$0.27$0.37$134.63$138.37
$137.00$134.00Oct 30$0.28$0.11$0.39$133.61$137.39
$137.00$135.00Oct 30$0.28$0.27$0.55$134.45$137.55
$138.00$136.00Oct 30$0.10$0.64$0.74$135.26$138.74
$137.00$136.00Oct 30$0.28$0.64$0.92$135.08$137.92
$141.00$132.00Nov 2$0.53$0.92$1.45$130.55$142.45
$140.00$132.00Nov 2$0.74$0.92$1.66$130.34$141.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 5.25, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130143/144Nov 9$0.84$0.1639%5.25$129.16$143.84
129/130142/143Nov 9$0.86$0.1436%6.14$129.14$142.86
129/130144/145Nov 9$0.80$0.2042%4.00$129.20$144.80
124/125143/144Nov 9$0.68$0.3251%2.12$124.32$143.68
124/125142/143Nov 9$0.70$0.3048%2.33$124.30$142.70
124/125144/145Nov 9$0.64$0.3654%1.78$124.36$144.64
129/130146/147Nov 9$0.70$0.3047%2.33$129.30$146.70
129/130145/146Nov 9$0.68$0.3245%2.13$129.32$145.68
124/125146/147Nov 9$0.54$0.4659%1.17$124.46$146.54
128/130145/146Nov 11$1.27$0.7341%1.74$128.73$146.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.13$4.8715%37.46
$130.00$135.00$140.00Dec 4$0.28$4.7217%16.86
$130.00$135.00$140.00Nov 27$0.38$4.6219%12.16
$135.00$140.00$145.00Dec 4$0.37$4.6317%12.51
$140.00$145.00$150.00Nov 27$0.39$4.6118%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.05$4.9518%99.00
$135.00$140.00$145.00Dec 4$0.12$4.8817%40.67
$130.00$135.00$140.00Dec 11$0.24$4.7616%19.83
$130.00$135.00$140.00Nov 27$0.44$4.5619%10.36
$115.00$120.00$125.00Dec 11$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.44, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$135.001:2Oct 30-$0.44$0.56
$152.50$155.001:2Nov 2$0.00$2.50
$141.00$142.001:2Oct 30$0.00$1.00
$150.00$152.501:2Nov 2-$0.03$2.47
$150.00$152.501:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Oct 30-$0.45$0.55
$120.00$115.001:2Nov 11-$0.01$4.99
$120.00$115.001:2Nov 6-$0.10$4.90
$120.00$115.001:2Nov 9-$0.16$4.84
$120.00$115.001:2Nov 4-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.81%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.900.472.9%5.81%8.75%439
$145.00Dec 11$5.900.406.6%4.34%10.96%4813
$140.00Dec 4$7.250.472.9%5.33%8.27%218128
$150.00Dec 11$4.550.3210.3%3.35%13.64%6621
$145.00Dec 4$5.350.386.6%3.93%10.55%3521.2K
$140.00Nov 27$6.300.452.9%4.63%7.57%617314
$155.00Dec 11$3.150.2614.0%2.32%16.29%3018
$150.00Dec 4$3.850.3010.3%2.83%13.12%301550
$145.00Nov 27$4.450.366.6%3.27%9.89%1.1K1.1K
$160.00Dec 11$2.500.2117.6%1.84%19.49%9749

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585,224
Total Puts 491,113
Put/Call Ratio 0.84
Net Difference 94,111

Prior's Put/Call Breakdown

Total Calls 333,636
Total Puts 204,771
Put/Call Ratio 0.61
Net Difference 128,865

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All