Tour v531
SPCX
SPACE EX TECH SPACEX A
$136.52 -5.12%
(10/30 14:00) ◀
|
Friday, October 30, 2026 (2:15pm)
January 2026
|
▶ (10/30 14:20)
◀ 10/30 14:15 ▶

Option Volume

Detail
ℹ
Current (10/30 2:15pm) 1,067,950
Calls: 581,037 (54%)
Puts: 486,913 (46%)
Prior (10/29) 513,906
Calls: 320,181 (62%)
Puts: 193,725 (38%)
Current vs Prior +107.81%
Calls: +81.47% (Calls)
Puts: +151.34% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -10.13%
Calls: -19.81%
Puts: +4.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:15pm) $459.42M
Calls: $174.02M (38%)
Puts: $285.40M (62%)
Prior (10/29) $163.75M
Calls: $93.27M (57%)
Puts: $70.48M (43%)
Current vs Prior +180.56%
Calls: +86.58%
Puts: +304.92%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +3.65%
Calls: -29.19%
Puts: +44.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:15pm) 0.84
Prior (10/29) 0.60
Current vs Prior +38.50%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +32.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:15pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.35% | 3.63%1.35% | 7.07%11.16% | 17.55%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -49.50% | -4.60%-49.50% | +10.55%+7.52% | +7.10%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -56.08% | -21.23%-64.66% | -1.60%+9.10% | +5.58%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -49.50% | -4.60%-49.50% | +10.55%+7.52% | +7.10%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.17% | 0.60%
Calls: 2.15% | 0.80%
Puts: 2.20% | 0.41%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -63.10% | -86.67%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -41.51% | -76.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($285.40M). Massive premium surge with dollar volume up 181% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 21.971.98$1.980.5%5.5K0.4780
$129.00Nov 69.509.55$9.530.5%350.7514
$134.00Nov 208.858.90$8.880.6%1150.58187
$130.00Nov 68.758.80$8.780.6%3140.7236
$130.00Nov 48.158.20$8.180.6%100.755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 22.442.45$2.450.4%7.4K0.53750
$142.00Nov 2010.2010.25$10.230.5%2880.591.0K
$141.00Nov 209.609.65$9.630.5%1160.57920
$152.50Nov 2017.7517.85$17.800.6%610.78702
$138.00Oct 301.631.64$1.630.6%19.6K0.823.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 300.150.16$0.166.3%26.5K0.18322
$139.00Oct 300.050.06$0.0616.7%33.0K0.06305
$137.00Oct 300.410.43$0.424.8%24.8K0.38262
$136.00Oct 300.920.94$0.932.2%9.3K0.6272
$147.00Nov 20.080.09$0.0911.1%9220.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.060.07$0.0714.3%6.1K0.082.0K
$135.00Oct 300.160.17$0.175.9%23.5K0.188.2K
$136.00Oct 300.410.42$0.422.4%24.9K0.382.0K
$137.00Oct 300.900.92$0.912.2%22.7K0.622.3K
$125.00Nov 20.160.17$0.175.9%2130.05442

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3025.7028.60$27.1510.7%--1.0090
$114.00Oct 3020.9524.90$22.9217.2%--1.0049
$115.00Oct 3020.6023.90$22.2514.8%21.0018
$116.00Oct 3019.7022.85$21.2814.8%181.0013
$117.00Oct 3018.1021.85$19.9818.8%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3023.4024.15$23.783.2%6851.003.8K
$162.50Oct 3025.8526.15$26.001.2%1.6K1.001.8K
$152.50Oct 3015.8016.50$16.154.3%2791.00888
$155.00Oct 3018.4018.90$18.652.7%4061.005.3K
$157.50Oct 3020.8021.20$21.001.9%171.0032

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 765.9K, top 47.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.010.02$0.0250.0%47.5K0.021.1K
$139.00Oct 300.050.06$0.0616.7%33.0K0.06305
$138.00Oct 300.150.16$0.166.3%26.5K0.18322
$137.00Oct 300.410.43$0.424.8%24.8K0.38262
$141.00Oct 300.000.02$0.01200.0%15.2K0.01903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.410.42$0.422.4%24.9K0.382.0K
$135.00Oct 300.160.17$0.175.9%23.5K0.188.2K
$137.00Oct 300.900.92$0.912.2%22.7K0.622.3K
$138.00Oct 301.631.64$1.630.6%19.6K0.823.6K
$140.00Oct 303.453.55$3.502.9%14.9K0.9815.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.4%, max 56.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1180.3%51.4%56.4%4.6K224
$136.00Oct 30Nov 2077.7%55.3%40.4%9.6K214
$138.00Oct 30Nov 2078.8%57.0%38.4%26.9K519
$137.00Oct 30Nov 2077.1%57.3%34.4%25.2K368
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1180.3%51.4%56.4%23.8K8.2K
$136.00Oct 30Nov 2077.7%55.3%40.4%25.1K2.7K
$138.00Oct 30Nov 2078.7%57.0%38.1%20.0K4.7K
$137.00Oct 30Nov 2077.1%57.3%34.4%23.4K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 0.74, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$127.00Nov 13$0.20$0.80$0.2077%4.00$126.20
$130.00$135.00Dec 4$2.47$2.53$2.4765%1.02$132.47
$127.00$128.00Nov 2$0.48$0.52$0.4892%1.08$127.48
$123.00$125.00Nov 6$1.33$0.67$1.3386%0.50$124.33
$135.00$140.00Dec 11$2.23$2.77$2.2355%1.24$137.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Nov 11$1.44$1.06$1.4493%0.74$161.06
$157.50$155.00Nov 2$1.61$0.89$1.6199%0.55$155.89
$162.50$160.00Nov 2$1.65$0.85$1.6599%0.52$160.85
$148.00$147.00Nov 9$0.20$0.80$0.2082%4.00$147.80
$152.50$150.00Nov 11$1.63$0.87$1.6386%0.53$150.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 0.94, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 9$0.80$0.80$0.2053%4.00$138.80
$140.00$141.00Nov 11$0.60$0.60$0.4058%1.50$140.60
$137.00$138.00Nov 11$0.65$0.65$0.3550%1.86$137.65
$140.00$141.00Nov 9$0.52$0.52$0.4860%1.08$140.52
$152.00$152.50Nov 4$0.16$0.16$0.3491%0.47$152.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$128.00Nov 11$0.97$0.97$1.0369%0.94$129.03
$125.00$120.00Dec 11$1.51$1.51$3.4971%0.43$123.49
$125.00$123.00Nov 11$0.61$0.61$1.3980%0.44$124.39
$135.00$130.00Dec 11$2.27$2.27$2.7355%0.83$132.73
$132.00$131.00Nov 11$0.57$0.57$0.4364%1.33$131.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.56, cheapest $1.56)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.5877.7%44.0%
$137.00Oct 30Nov 2$1.5677.1%44.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.5677.7%44.0%
$137.00Oct 30Nov 2$1.5477.1%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.97% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Oct 30$0.42$0.91$1.33$135.67$138.330.97%
$136.00Oct 30$0.93$0.42$1.35$134.65$137.350.99%
$138.00Oct 30$0.16$1.63$1.79$136.21$139.791.31%
$135.00Oct 30$1.67$0.17$1.84$133.16$136.841.35%
$139.00Oct 30$0.06$2.54$2.60$136.40$141.601.90%
$134.00Oct 30$2.57$0.07$2.64$131.36$136.641.93%
$140.00Oct 30$0.02$3.50$3.52$136.48$143.522.58%
$133.00Oct 30$3.53$0.04$3.57$129.43$136.572.62%
$137.00Nov 2$1.98$2.45$4.43$132.57$141.433.24%
$136.00Nov 2$2.51$1.98$4.49$131.51$140.493.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.10% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$134.00Oct 30$0.06$0.07$0.13$133.87$139.13
$138.00$134.00Oct 30$0.16$0.07$0.23$133.77$138.23
$139.00$135.00Oct 30$0.06$0.17$0.23$134.77$139.23
$138.00$135.00Oct 30$0.16$0.17$0.33$134.67$138.33
$137.00$134.00Oct 30$0.42$0.07$0.49$133.51$137.49
$139.00$136.00Oct 30$0.06$0.42$0.48$135.52$139.48
$138.00$136.00Oct 30$0.16$0.42$0.58$135.42$138.58
$137.00$135.00Oct 30$0.42$0.17$0.59$134.41$137.59
$137.00$136.00Oct 30$0.42$0.42$0.84$135.16$137.84
$141.00$132.00Nov 2$0.62$0.80$1.42$130.58$142.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 4.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130143/144Nov 9$0.80$0.2040%4.00$129.20$143.80
129/130146/147Nov 9$0.68$0.3248%2.12$129.32$146.68
124/125143/144Nov 9$0.64$0.3651%1.78$124.36$143.64
129/130142/143Nov 9$0.77$0.2337%3.35$129.23$142.77
129/130144/145Nov 9$0.71$0.2943%2.45$129.29$144.71
129/130145/146Nov 9$0.67$0.3345%2.03$129.33$145.67
124/125146/147Nov 9$0.52$0.4859%1.08$124.48$146.52
128/130145/146Nov 11$1.27$0.7341%1.74$128.73$146.27
124/125142/143Nov 9$0.61$0.3948%1.56$124.39$142.61
124/125144/145Nov 9$0.55$0.4554%1.22$124.45$144.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.23$4.7716%20.74
$130.00$135.00$140.00Nov 27$0.38$4.6219%12.16
$120.00$125.00$130.00Nov 20$0.30$4.7016%15.67
$140.00$145.00$150.00Dec 11$0.33$4.6715%14.15
$145.00$150.00$155.00Dec 4$0.33$4.6715%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.20$4.8017%24.00
$130.00$135.00$140.00Dec 11$0.18$4.8216%26.78
$145.00$150.00$155.00Nov 27$0.20$4.8016%24.00
$110.00$115.00$120.00Dec 11$0.05$4.9510%99.00
$140.00$145.00$150.00Nov 27$0.30$4.7018%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.19, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$136.001:2Oct 30-$0.19$0.81
$134.00$135.001:2Oct 30-$0.77$0.23
$152.50$155.001:2Nov 2$0.00$2.50
$140.00$141.001:2Oct 30$0.00$1.00
$152.50$155.001:2Nov 4-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Oct 30-$0.19$0.81
$120.00$115.001:2Nov 11-$0.02$4.98
$120.00$115.001:2Nov 9-$0.12$4.88
$139.00$138.001:2Oct 30-$0.72$0.28
$120.00$115.001:2Nov 6-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.79%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.900.472.5%5.79%8.34%439
$145.00Dec 11$5.850.406.2%4.29%10.50%4813
$140.00Dec 4$7.350.472.5%5.38%7.93%218128
$145.00Dec 4$5.400.396.2%3.96%10.17%3521.2K
$150.00Dec 11$4.400.329.9%3.22%13.10%6621
$140.00Nov 27$6.450.462.5%4.72%7.27%611314
$150.00Dec 4$3.850.319.9%2.82%12.69%301550
$155.00Dec 11$3.150.2613.5%2.31%15.84%3018
$145.00Nov 27$4.500.366.2%3.30%9.51%1.1K1.1K
$137.00Nov 20$7.200.520.3%5.27%5.63%383106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 581,037
Total Puts 486,913
Put/Call Ratio 0.84
Net Difference 94,124

Prior's Put/Call Breakdown

Total Calls 320,181
Total Puts 193,725
Put/Call Ratio 0.60
Net Difference 126,456

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All