Tour v531
SPCX
SPACE EX TECH SPACEX A
$136.06 -5.45%
(10/30 13:55) ◀
|
Friday, October 30, 2026 (2:00pm)
January 2026
|
▶ (10/30 14:15)
◀ 10/30 14:00 ▶

Option Volume

Detail
ℹ
Current (10/30 2:00pm) 1,023,709
Calls: 562,855 (55%)
Puts: 460,854 (45%)
Prior (10/29) 513,906
Calls: 320,181 (62%)
Puts: 193,725 (38%)
Current vs Prior +99.20%
Calls: +75.79% (Calls)
Puts: +137.89% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -13.85%
Calls: -22.32%
Puts: -0.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:00pm) $450.54M
Calls: $163.74M (36%)
Puts: $286.80M (64%)
Prior (10/29) $163.75M
Calls: $93.27M (57%)
Puts: $70.48M (43%)
Current vs Prior +175.14%
Calls: +75.56%
Puts: +306.91%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +1.65%
Calls: -33.38%
Puts: +45.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:00pm) 0.82
Prior (10/29) 0.60
Current vs Prior +35.32%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +29.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:00pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.43% | 3.66%1.43% | 7.06%11.18% | 17.48%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -46.30% | -3.89%-46.30% | +10.35%+7.74% | +6.65%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -53.29% | -20.64%-62.42% | -1.78%+9.33% | +5.14%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -46.30% | -3.89%-46.30% | +10.35%+7.74% | +6.65%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 0.81%
Calls: 2.86% | 0.88%
Puts: 1.60% | 0.74%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -62.07% | -82.00%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -39.89% | -68.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($286.80M). Massive premium surge with dollar volume up 175% vs prior. Above-average activity with volume up 99% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2014.4514.50$14.480.3%640.751.1K
$127.00Nov 610.7010.75$10.730.5%70.79--
$128.00Nov 69.909.95$9.930.5%160.7619
$128.00Nov 49.359.40$9.380.5%10.792
$133.00Nov 209.159.20$9.180.5%1790.59144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2016.1516.20$16.170.3%9460.7520.2K
$134.00Nov 42.922.93$2.930.3%1.1K0.40341
$148.00Nov 2014.6014.65$14.630.3%2500.721.0K
$146.00Nov 2013.1513.20$13.180.4%1190.68739
$145.00Nov 2012.4512.50$12.480.4%1.3K0.6617.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 300.120.13$0.137.7%25.6K0.14322
$137.00Oct 300.310.32$0.323.1%23.0K0.30262
$136.00Oct 300.690.71$0.702.9%7.4K0.5372
$146.00Nov 20.100.12$0.1118.2%7460.05888
$145.00Nov 20.140.15$0.156.7%4.9K0.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.090.10$0.1010.0%5.7K0.112.0K
$135.00Oct 300.260.27$0.273.7%21.3K0.258.2K
$136.00Oct 300.630.65$0.643.1%24.3K0.472.0K
$125.00Nov 20.170.18$0.185.6%1980.06442
$127.00Nov 20.270.29$0.287.1%1.1K0.0941

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 220.6523.70$22.1713.8%--1.0033
$116.00Nov 219.7522.70$21.2313.9%11.001
$118.00Nov 217.9020.75$19.3314.7%11.002
$119.00Nov 216.6519.75$18.2017.0%--1.00198
$120.00Nov 215.6018.75$17.1818.3%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 303.904.00$3.952.5%14.5K1.0015.7K
$141.00Oct 304.905.00$4.952.0%2.8K1.002.9K
$142.00Oct 305.906.00$5.951.7%2.4K1.005.2K
$143.00Oct 306.807.00$6.902.9%2.2K1.003.8K
$144.00Oct 307.708.10$7.905.1%2.5K1.008.6K

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 739.3K, top 47.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.010.02$0.0250.0%47.2K0.021.1K
$139.00Oct 300.040.05$0.0520.0%32.0K0.06305
$138.00Oct 300.120.13$0.137.7%25.6K0.14322
$137.00Oct 300.310.32$0.323.1%23.0K0.30262
$141.00Oct 300.010.02$0.0250.0%15.2K0.02903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.630.65$0.643.1%24.3K0.472.0K
$137.00Oct 301.241.26$1.251.6%22.1K0.702.3K
$135.00Oct 300.260.27$0.273.7%21.3K0.258.2K
$138.00Oct 302.052.07$2.061.0%19.4K0.863.6K
$140.00Oct 303.904.00$3.952.5%14.5K1.0015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.4%, max 50.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1176.1%50.7%50.1%4.1K224
$136.00Oct 30Nov 2076.3%55.3%37.9%7.8K214
$137.00Oct 30Nov 2078.1%57.3%36.3%23.4K368
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1176.1%50.7%50.1%21.6K8.2K
$136.00Oct 30Nov 2076.3%55.3%38.0%24.5K2.7K
$137.00Oct 30Nov 2078.1%57.3%36.3%22.8K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 0.75, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$127.00Nov 13$0.13$0.87$0.1376%6.69$126.13
$127.00$128.00Nov 2$0.48$0.52$0.4891%1.08$127.48
$135.00$140.00Dec 11$2.20$2.80$2.2056%1.27$137.20
$125.00$126.00Nov 6$0.48$0.52$0.4883%1.08$125.48
$130.00$132.00Nov 13$0.98$1.02$0.9868%1.04$130.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 2$1.43$1.07$1.4399%0.75$156.07
$162.50$160.00Nov 11$1.33$1.17$1.3394%0.88$161.17
$155.00$150.00Nov 27$3.20$1.80$3.2079%0.56$151.80
$152.50$150.00Nov 11$1.55$0.95$1.5587%0.61$150.95
$147.00$146.00Nov 2$0.48$0.52$0.4896%1.08$146.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 1.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 9$0.68$0.68$0.3253%2.12$138.68
$143.00$144.00Nov 9$0.50$0.50$0.5068%1.00$143.50
$148.00$149.00Nov 11$0.38$0.38$0.6277%0.61$148.38
$152.00$152.50Nov 4$0.18$0.18$0.3291%0.56$152.18
$144.00$145.00Nov 11$0.40$0.40$0.6069%0.67$144.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$128.00Nov 11$1.00$1.00$1.0069%1.00$129.00
$130.00$125.00Dec 11$1.92$1.92$3.0864%0.62$128.08
$130.00$129.00Nov 9$0.61$0.61$0.3970%1.56$129.39
$125.00$123.00Nov 11$0.60$0.60$1.4080%0.43$124.40
$132.00$131.00Nov 11$0.62$0.62$0.3864%1.63$131.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.58, cheapest $1.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.5876.3%44.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.5776.3%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.98% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Oct 30$0.70$0.64$1.34$134.66$137.340.98%
$137.00Oct 30$0.32$1.25$1.57$135.43$138.571.15%
$135.00Oct 30$1.33$0.27$1.60$133.40$136.601.18%
$138.00Oct 30$0.13$2.06$2.19$135.81$140.191.61%
$134.00Oct 30$2.16$0.10$2.26$131.74$136.261.66%
$139.00Oct 30$0.05$2.99$3.04$135.96$142.042.23%
$133.00Oct 30$3.10$0.04$3.14$129.86$136.142.31%
$140.00Oct 30$0.02$3.95$3.97$136.03$143.972.92%
$132.00Oct 30$4.07$0.02$4.09$127.91$136.093.01%
$137.00Nov 2$1.77$2.70$4.47$132.53$141.473.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$134.00Oct 30$0.05$0.10$0.15$133.85$139.15
$138.00$134.00Oct 30$0.13$0.10$0.23$133.77$138.23
$139.00$135.00Oct 30$0.05$0.27$0.32$134.68$139.32
$138.00$135.00Oct 30$0.13$0.27$0.40$134.60$138.40
$137.00$134.00Oct 30$0.32$0.10$0.42$133.58$137.42
$137.00$135.00Oct 30$0.32$0.27$0.59$134.41$137.59
$138.00$136.00Oct 30$0.13$0.64$0.77$135.23$138.77
$137.00$136.00Oct 30$0.32$0.64$0.96$135.04$137.96
$139.00$136.00Oct 30$0.05$0.64$0.69$135.31$139.69
$141.00$132.00Nov 2$0.53$0.91$1.44$130.56$142.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 4.26, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125143/144Nov 9$0.81$0.1950%4.26$124.19$143.81
129/130145/146Nov 9$0.86$0.1445%6.14$129.14$145.86
128/130148/149Nov 11$1.38$0.6246%2.23$128.62$149.38
129/130144/145Nov 9$0.81$0.1943%4.26$129.19$144.81
129/130146/147Nov 9$0.75$0.2548%3.00$129.25$146.75
127/128143/144Nov 9$0.76$0.2444%3.17$127.24$143.76
128/130144/145Nov 11$1.40$0.6039%2.33$128.60$145.40
126/127143/144Nov 9$0.70$0.3046%2.33$126.30$143.70
129/130142/143Nov 9$0.80$0.2036%4.00$129.20$142.80
124/125145/146Nov 9$0.56$0.4457%1.27$124.44$145.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.15$4.8516%32.33
$115.00$120.00$125.00Dec 4$0.12$4.8813%40.67
$135.00$140.00$145.00Nov 27$0.46$4.5419%9.87
$145.00$150.00$155.00Nov 27$0.37$4.6316%12.51
$135.00$140.00$145.00Dec 4$0.42$4.5817%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.11$4.8916%44.45
$110.00$115.00$120.00Dec 11$0.09$4.9110%54.56
$130.00$135.00$140.00Nov 27$0.42$4.5819%10.90
$110.00$115.00$120.00Nov 27$0.20$4.8010%24.00
$120.00$125.00$130.00Nov 27$0.38$4.6216%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.07, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$136.001:2Oct 30-$0.07$0.93
$134.00$135.001:2Oct 30-$0.50$0.50
$152.50$155.001:2Nov 2$0.00$2.50
$130.00$135.001:2Nov 11-$3.23$1.77
$152.50$155.001:2Nov 4-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Oct 30-$0.44$0.56
$120.00$115.001:2Nov 11-$0.03$4.97
$120.00$115.001:2Nov 9-$0.12$4.88
$120.00$115.001:2Nov 6-$0.09$4.91
$115.00$110.001:2Nov 4-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.95%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.100.482.9%5.95%8.85%439
$145.00Dec 11$6.100.406.6%4.48%11.05%4513
$150.00Dec 11$4.600.3310.2%3.38%13.63%6421
$140.00Dec 4$7.250.472.9%5.33%8.22%211128
$145.00Dec 4$5.300.386.6%3.90%10.47%3281.2K
$140.00Nov 27$6.300.462.9%4.63%7.53%605314
$155.00Dec 11$3.150.2613.9%2.32%16.24%3018
$150.00Dec 4$3.800.3010.2%2.79%13.04%282550
$145.00Nov 27$4.400.366.6%3.23%9.80%1.0K1.1K
$160.00Dec 11$2.500.2117.6%1.84%19.43%9749

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 562,855
Total Puts 460,854
Put/Call Ratio 0.82
Net Difference 102,001

Prior's Put/Call Breakdown

Total Calls 320,181
Total Puts 193,725
Put/Call Ratio 0.60
Net Difference 126,456

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All