Tour v531
SPCX
SPACE EX TECH SPACEX A
$136.25 -5.31%
(10/30 13:50) ◀
|
Friday, October 30, 2026 (1:55pm)
January 2026
|
▶ (10/30 14:00)
◀ 10/30 13:55 ▶

Option Volume

Detail
ℹ
Current (10/30 1:55pm) 1,005,674
Calls: 558,765 (56%)
Puts: 446,909 (44%)
Prior (10/29) 508,436
Calls: 317,220 (62%)
Puts: 191,216 (38%)
Current vs Prior +97.80%
Calls: +76.14% (Calls)
Puts: +133.72% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -15.37%
Calls: -22.88%
Puts: -3.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:55pm) $444.73M
Calls: $163.02M (37%)
Puts: $281.71M (63%)
Prior (10/29) $160.11M
Calls: $91.63M (57%)
Puts: $68.48M (43%)
Current vs Prior +177.77%
Calls: +77.92%
Puts: +311.39%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +0.34%
Calls: -33.67%
Puts: +42.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:55pm) 0.80
Prior (10/29) 0.60
Current vs Prior +32.69%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +26.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:55pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.42% | 3.64%1.42% | 7.05%11.16% | 17.48%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -46.65% | -4.41%-46.64% | +10.20%+7.52% | +6.64%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -53.60% | -21.07%-62.66% | -1.92%+9.10% | +5.13%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -46.65% | -4.41%-46.64% | +10.20%+7.52% | +6.64%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 0.59%
Calls: 2.47% | 0.42%
Puts: 1.77% | 0.77%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -63.95% | -86.89%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -42.86% | -77.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($281.71M). Massive premium surge with dollar volume up 178% vs prior. Above-average activity with volume up 98% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 22.362.37$2.370.4%1.6K0.5313
$130.00Nov 2011.1011.15$11.130.4%4120.6616.1K
$140.00Nov 42.132.14$2.130.5%1.2K0.36140
$128.00Nov 610.0510.10$10.070.5%160.7719
$133.00Nov 209.259.30$9.280.5%1770.60144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2018.0018.05$18.020.3%610.78702
$148.00Nov 2014.4514.50$14.480.3%2500.711.0K
$146.00Nov 2013.0013.05$13.030.4%1190.67739
$145.00Nov 2012.3012.35$12.330.4%1.3K0.6617.0K
$146.00Nov 610.8510.90$10.880.5%2300.792.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 300.050.06$0.0616.7%31.9K0.08305
$138.00Oct 300.150.16$0.166.3%25.0K0.17322
$137.00Oct 300.390.40$0.402.5%22.7K0.35262
$136.00Oct 300.800.82$0.812.5%7.1K0.5772
$146.00Nov 20.110.12$0.128.3%7460.05888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.080.09$0.0911.1%5.7K0.092.0K
$135.00Oct 300.220.23$0.234.3%20.9K0.228.2K
$136.00Oct 300.550.57$0.563.6%24.2K0.422.0K
$125.00Nov 20.160.17$0.175.9%1940.05442
$126.00Nov 20.200.21$0.214.8%4390.06250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 220.6523.70$22.1713.8%--1.0033
$116.00Nov 219.7522.70$21.2313.9%11.001
$118.00Nov 217.9020.75$19.3314.7%11.002
$119.00Nov 216.6519.75$18.2017.0%--1.00198
$120.00Nov 215.6018.75$17.1818.3%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 304.754.80$4.781.0%2.8K1.002.9K
$142.00Oct 305.755.80$5.780.9%2.4K1.005.2K
$143.00Oct 306.756.80$6.780.7%2.2K1.003.8K
$144.00Oct 307.607.80$7.702.6%2.5K1.008.6K
$145.00Oct 308.608.90$8.753.4%3.5K1.0010.7K

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 733.0K, top 47.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.020.03$0.0333.3%47.1K0.031.1K
$139.00Oct 300.050.06$0.0616.7%31.9K0.08305
$138.00Oct 300.150.16$0.166.3%25.0K0.17322
$137.00Oct 300.390.40$0.402.5%22.7K0.35262
$141.00Oct 300.010.02$0.0250.0%15.2K0.02903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.550.57$0.563.6%24.2K0.422.0K
$137.00Oct 301.121.14$1.131.8%22.0K0.652.3K
$135.00Oct 300.220.23$0.234.3%20.9K0.228.2K
$138.00Oct 301.901.92$1.911.0%19.4K0.833.6K
$140.00Oct 303.753.80$3.781.3%14.5K0.9615.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.8%, max 51.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1176.9%50.7%51.6%4.1K224
$138.00Oct 30Nov 2079.8%56.8%40.5%25.3K519
$136.00Oct 30Nov 2076.8%55.1%39.2%7.4K214
$137.00Oct 30Nov 2077.5%57.0%36.0%23.1K368
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1176.9%50.7%51.6%21.2K8.2K
$138.00Oct 30Nov 2079.8%56.8%40.5%19.7K4.7K
$136.00Oct 30Nov 2076.8%55.1%39.2%24.4K2.7K
$137.00Oct 30Nov 2077.5%57.0%36.0%22.7K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 0.75, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$127.00Nov 13$1.03$0.97$1.0378%0.94$126.03
$127.00$128.00Nov 2$0.48$0.52$0.4892%1.08$127.48
$125.00$126.00Nov 6$0.48$0.52$0.4883%1.08$125.48
$135.00$140.00Dec 11$2.27$2.73$2.2756%1.20$137.27
$130.00$132.00Nov 9$1.07$0.93$1.0771%0.87$131.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 2$1.43$1.07$1.4399%0.75$156.07
$160.00$155.00Dec 4$3.13$1.87$3.1382%0.60$156.87
$150.00$149.00Nov 4$0.12$0.88$0.1292%7.33$149.88
$155.00$150.00Nov 27$3.22$1.78$3.2279%0.55$151.78
$147.00$146.00Nov 11$0.15$0.85$0.1576%5.67$146.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 1.00, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 9$0.75$0.75$0.2553%3.00$138.75
$143.00$144.00Nov 9$0.50$0.50$0.5068%1.00$143.50
$148.00$149.00Nov 11$0.38$0.38$0.6277%0.61$148.38
$152.00$152.50Nov 4$0.17$0.17$0.3391%0.52$152.17
$137.00$138.00Nov 11$0.60$0.60$0.4050%1.50$137.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$128.00Nov 11$1.00$1.00$1.0069%1.00$129.00
$130.00$125.00Dec 11$1.92$1.92$3.0864%0.62$128.08
$133.00$131.00Nov 9$1.02$1.02$0.9862%1.04$131.98
$125.00$123.00Nov 11$0.60$0.60$1.4080%0.43$124.40
$132.00$131.00Nov 11$0.62$0.62$0.3864%1.63$131.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $1.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.4577.5%43.8%
$136.00Oct 30Nov 2$1.5676.8%43.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.4677.5%43.8%
$136.00Oct 30Nov 2$1.5576.8%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.01% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Oct 30$0.81$0.56$1.37$134.63$137.371.01%
$137.00Oct 30$0.40$1.13$1.53$135.47$138.531.12%
$135.00Oct 30$1.48$0.23$1.71$133.29$136.711.26%
$138.00Oct 30$0.16$1.91$2.07$135.93$140.071.52%
$134.00Oct 30$2.33$0.09$2.42$131.58$136.421.78%
$139.00Oct 30$0.06$2.81$2.87$136.13$141.872.11%
$133.00Oct 30$3.28$0.04$3.32$129.68$136.322.44%
$140.00Oct 30$0.03$3.78$3.81$136.19$143.812.80%
$132.00Oct 30$4.28$0.02$4.30$127.70$136.303.16%
$137.00Nov 2$1.85$2.59$4.44$132.56$141.443.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$134.00Oct 30$0.06$0.09$0.15$133.85$139.15
$138.00$134.00Oct 30$0.16$0.09$0.25$133.75$138.25
$139.00$135.00Oct 30$0.06$0.23$0.29$134.71$139.29
$138.00$135.00Oct 30$0.16$0.23$0.39$134.61$138.39
$137.00$134.00Oct 30$0.40$0.09$0.49$133.51$137.49
$137.00$135.00Oct 30$0.40$0.23$0.63$134.37$137.63
$139.00$136.00Oct 30$0.06$0.56$0.62$135.38$139.62
$138.00$136.00Oct 30$0.16$0.56$0.72$135.28$138.72
$137.00$136.00Oct 30$0.40$0.56$0.96$135.04$137.96
$141.00$132.00Nov 2$0.56$0.86$1.42$130.58$142.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 4.26, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125143/144Nov 9$0.81$0.1950%4.26$124.19$143.81
128/130148/149Nov 11$1.38$0.6246%2.23$128.62$149.38
129/130145/146Nov 9$0.80$0.2045%4.00$129.20$145.80
129/130144/145Nov 9$0.75$0.2543%3.00$129.25$144.75
126/127143/144Nov 9$0.71$0.2946%2.45$126.29$143.71
129/130146/147Nov 9$0.69$0.3148%2.23$129.31$146.69
128/130144/145Nov 11$1.36$0.6439%2.12$128.64$145.36
123/125148/149Nov 11$0.98$1.0257%0.96$124.02$148.98
124/125145/146Nov 9$0.56$0.4457%1.27$124.44$145.56
127/128143/144Nov 9$0.68$0.3244%2.12$127.32$143.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.22$4.7816%21.73
$115.00$120.00$125.00Dec 4$0.12$4.8812%40.67
$135.00$140.00$145.00Dec 11$0.24$4.7616%19.83
$125.00$130.00$135.00Nov 27$0.35$4.6518%13.29
$140.00$145.00$150.00Dec 4$0.33$4.6717%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.11$4.8916%44.45
$135.00$140.00$145.00Dec 4$0.24$4.7617%19.83
$145.00$150.00$155.00Dec 11$0.17$4.8314%28.41
$110.00$115.00$120.00Dec 11$0.06$4.9410%82.33
$135.00$140.00$145.00Nov 27$0.39$4.6119%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.14, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$136.001:2Oct 30-$0.14$0.86
$134.00$135.001:2Oct 30-$0.63$0.37
$139.00$140.001:2Oct 30$0.00$1.00
$130.00$135.001:2Nov 11-$3.23$1.77
$150.00$152.501:2Nov 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Oct 30-$0.35$0.65
$120.00$115.001:2Nov 9$0.00$5.00
$120.00$115.001:2Nov 11-$0.03$4.97
$120.00$115.001:2Nov 6-$0.09$4.91
$115.00$110.001:2Nov 4-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.83%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.950.482.8%5.83%8.59%409
$145.00Dec 11$5.950.406.4%4.37%10.79%4213
$150.00Dec 11$4.500.3310.1%3.30%13.39%5721
$140.00Dec 4$7.250.472.8%5.32%8.07%209128
$145.00Dec 4$5.300.386.4%3.89%10.31%3271.2K
$140.00Nov 27$6.300.462.8%4.62%7.38%600314
$155.00Dec 11$3.150.2613.8%2.31%16.07%3018
$150.00Dec 4$3.600.3010.1%2.64%12.73%275550
$145.00Nov 27$4.400.366.4%3.23%9.65%1.0K1.1K
$138.00Nov 20$6.600.491.3%4.84%6.13%341197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 558,765
Total Puts 446,909
Put/Call Ratio 0.80
Net Difference 111,856

Prior's Put/Call Breakdown

Total Calls 317,220
Total Puts 191,216
Put/Call Ratio 0.60
Net Difference 126,004

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All