Tour v531
SPCX
SPACE EX TECH SPACEX A
$136.37 -5.23%
(10/30 13:45) ◀
|
Friday, October 30, 2026 (1:50pm)
January 2026
|
▶ (10/30 13:55)
◀ 10/30 13:50 ▶

Option Volume

Detail
ℹ
Current (10/30 1:50pm) 988,507
Calls: 552,307 (56%)
Puts: 436,200 (44%)
Prior (10/29) 503,966
Calls: 315,066 (63%)
Puts: 188,900 (37%)
Current vs Prior +96.15%
Calls: +75.30% (Calls)
Puts: +130.92% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -16.81%
Calls: -23.77%
Puts: -5.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:50pm) $434.92M
Calls: $160.00M (37%)
Puts: $274.92M (63%)
Prior (10/29) $159.44M
Calls: $93.66M (59%)
Puts: $65.78M (41%)
Current vs Prior +172.78%
Calls: +70.84%
Puts: +317.94%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -1.87%
Calls: -34.90%
Puts: +39.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:50pm) 0.79
Prior (10/29) 0.60
Current vs Prior +31.73%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +24.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:50pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.44% | 3.64%1.44% | 7.01%11.13% | 17.40%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -45.87% | -4.50%-45.87% | +9.64%+7.28% | +6.19%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -52.92% | -21.14%-62.12% | -2.42%+8.86% | +4.68%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -45.87% | -4.50%-45.87% | +9.64%+7.28% | +6.19%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 0.80%
Calls: 2.22% | 0.82%
Puts: 1.87% | 0.79%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -65.31% | -82.22%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -45.01% | -69.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($274.92M). Massive premium surge with dollar volume up 173% vs prior. Above-average activity with volume up 96% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2014.6514.70$14.680.3%640.751.1K
$140.00Nov 42.192.20$2.200.5%1.2K0.36140
$132.00Nov 209.909.95$9.930.5%1350.6216
$129.00Nov 69.359.40$9.380.5%270.7514
$133.00Nov 209.309.35$9.320.5%1770.60144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2017.9017.95$17.920.3%610.78702
$144.00Nov 2011.5511.60$11.580.4%860.63935
$143.00Nov 2010.9010.95$10.930.5%1470.611.1K
$146.00Nov 610.7510.80$10.780.5%2270.792.3K
$145.00Nov 69.9510.00$9.980.5%1.2K0.775.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 300.070.08$0.0812.5%31.8K0.09305
$138.00Oct 300.180.20$0.1910.5%24.7K0.20322
$137.00Oct 300.440.45$0.452.2%22.2K0.38262
$136.00Oct 300.890.91$0.902.2%6.6K0.6072
$149.00Nov 20.050.06$0.0616.7%4390.03949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.080.09$0.0911.1%5.5K0.102.0K
$135.00Oct 300.210.22$0.224.5%20.2K0.218.2K
$136.00Oct 300.510.53$0.523.8%22.5K0.402.0K
$125.00Nov 20.140.17$0.1618.8%1930.05442
$126.00Nov 20.190.20$0.205.0%4390.06250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 220.6524.00$22.3315.0%--1.0033
$116.00Nov 219.7523.00$21.3815.2%11.001
$118.00Nov 217.9020.90$19.4015.5%11.002
$119.00Nov 216.6519.90$18.2717.8%--1.00198
$120.00Nov 215.6018.95$17.2719.4%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 304.604.70$4.652.2%2.7K1.002.9K
$142.00Oct 305.605.65$5.630.9%2.4K1.005.2K
$143.00Oct 306.606.65$6.630.8%2.2K1.003.8K
$144.00Oct 307.507.85$7.684.6%2.4K1.008.6K
$145.00Oct 308.508.70$8.602.3%3.5K1.0010.7K

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 720.5K, top 46.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.020.03$0.0333.3%46.9K0.041.1K
$139.00Oct 300.070.08$0.0812.5%31.8K0.09305
$138.00Oct 300.180.20$0.1910.5%24.7K0.20322
$137.00Oct 300.440.45$0.452.2%22.2K0.38262
$141.00Oct 300.010.02$0.0250.0%15.2K0.02903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.510.53$0.523.8%22.5K0.402.0K
$137.00Oct 301.061.08$1.071.9%21.6K0.622.3K
$135.00Oct 300.210.22$0.224.5%20.2K0.218.2K
$138.00Oct 301.801.83$1.821.6%19.3K0.803.6K
$140.00Oct 303.603.70$3.652.7%14.4K0.9515.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 44.4%, max 54.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1178.2%50.5%54.9%3.9K224
$138.00Oct 30Nov 2081.7%56.8%43.8%25.1K519
$136.00Oct 30Nov 2077.5%55.1%40.8%7.0K214
$137.00Oct 30Nov 2078.8%57.0%38.1%22.5K368
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1178.2%50.5%54.9%20.5K8.2K
$138.00Oct 30Nov 2081.7%56.8%43.8%19.6K4.7K
$136.00Oct 30Nov 2077.5%55.1%40.8%22.7K2.7K
$137.00Oct 30Nov 2078.8%57.0%38.1%22.3K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 0.69, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 4$2.50$2.50$2.5066%1.00$132.50
$125.00$127.00Nov 13$1.03$0.97$1.0379%0.94$126.03
$135.00$140.00Dec 11$2.18$2.82$2.1856%1.29$137.18
$150.00$155.00Dec 11$1.07$3.93$1.0733%3.67$151.07
$130.00$132.00Nov 9$1.07$0.93$1.0771%0.87$131.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 4$2.95$2.05$2.9582%0.69$157.05
$157.50$155.00Nov 2$1.60$0.90$1.6099%0.56$155.90
$155.00$150.00Nov 27$3.13$1.87$3.1379%0.60$151.87
$147.00$146.00Nov 11$0.15$0.85$0.1576%5.67$146.85
$152.50$150.00Nov 11$1.55$0.95$1.5587%0.61$150.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 5.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 9$0.80$0.80$0.2053%4.00$138.80
$143.00$144.00Nov 9$0.48$0.48$0.5268%0.92$143.48
$140.00$141.00Nov 11$0.58$0.58$0.4257%1.38$140.58
$148.00$149.00Nov 11$0.38$0.38$0.6277%0.61$148.38
$152.00$152.50Nov 4$0.17$0.17$0.3391%0.52$152.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$132.00Nov 11$0.85$0.85$0.1563%5.67$132.15
$130.00$128.00Nov 11$0.85$0.85$1.1570%0.74$129.15
$130.00$125.00Dec 11$1.85$1.85$3.1564%0.59$128.15
$130.00$129.00Nov 9$0.55$0.55$0.4571%1.22$129.45
$133.00$131.00Nov 9$0.93$0.93$1.0763%0.87$132.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $1.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.4678.8%44.0%
$136.00Oct 30Nov 2$1.5477.5%44.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.4578.8%44.0%
$136.00Oct 30Nov 2$1.5377.5%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 1.04% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Oct 30$0.90$0.52$1.42$134.58$137.421.04%
$137.00Oct 30$0.45$1.07$1.52$135.48$138.521.11%
$135.00Oct 30$1.60$0.22$1.82$133.18$136.821.33%
$138.00Oct 30$0.19$1.82$2.01$135.99$140.011.47%
$134.00Oct 30$2.46$0.09$2.55$131.45$136.551.87%
$139.00Oct 30$0.08$2.70$2.78$136.22$141.782.04%
$133.00Oct 30$3.43$0.05$3.48$129.52$136.482.55%
$140.00Oct 30$0.03$3.65$3.68$136.32$143.682.70%
$132.00Oct 30$4.38$0.02$4.40$127.60$136.403.23%
$137.00Nov 2$1.91$2.52$4.43$132.57$141.433.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.10% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$133.00Oct 30$0.08$0.05$0.13$132.87$139.13
$139.00$134.00Oct 30$0.08$0.09$0.17$133.83$139.17
$138.00$133.00Oct 30$0.19$0.05$0.24$132.76$138.24
$138.00$134.00Oct 30$0.19$0.09$0.28$133.72$138.28
$139.00$135.00Oct 30$0.08$0.22$0.30$134.70$139.30
$138.00$135.00Oct 30$0.19$0.22$0.41$134.59$138.41
$137.00$133.00Oct 30$0.45$0.05$0.50$132.50$137.50
$137.00$134.00Oct 30$0.45$0.09$0.54$133.46$137.54
$137.00$135.00Oct 30$0.45$0.22$0.67$134.33$137.67
$139.00$136.00Oct 30$0.08$0.52$0.60$135.40$139.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 5.25, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130145/146Nov 9$0.84$0.1646%5.25$129.16$145.84
124/125143/144Nov 9$0.71$0.2950%2.45$124.29$143.71
129/130144/145Nov 9$0.78$0.2243%3.55$129.22$144.78
129/130146/147Nov 9$0.66$0.3448%1.94$129.34$146.66
125/126143/144Nov 9$0.65$0.3549%1.86$125.35$143.65
126/127143/144Nov 9$0.67$0.3346%2.03$126.33$143.67
129/130142/143Nov 9$0.74$0.2637%2.85$129.26$142.74
124/125145/146Nov 9$0.52$0.4857%1.08$124.48$145.52
127/128143/144Nov 9$0.64$0.3644%1.78$127.36$143.64
125/126145/146Nov 9$0.46$0.5455%0.85$125.54$145.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.05$4.9516%99.00
$115.00$120.00$125.00Nov 27$0.06$4.9413%82.33
$150.00$155.00$160.00Dec 4$0.18$4.8212%26.78
$135.00$140.00$145.00Nov 27$0.48$4.5219%9.42
$115.00$120.00$125.00Nov 20$0.28$4.7212%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.11$4.8916%44.45
$135.00$140.00$145.00Dec 4$0.26$4.7418%18.23
$125.00$130.00$135.00Dec 11$0.22$4.7816%21.73
$145.00$150.00$155.00Dec 11$0.19$4.8113%25.32
$110.00$115.00$120.00Dec 11$0.09$4.9110%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.20, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$136.001:2Oct 30-$0.20$0.80
$136.00$137.001:2Oct 30$0.00$1.00
$134.00$135.001:2Oct 30-$0.74$0.26
$155.00$160.001:2Nov 27-$0.78$4.22
$150.00$152.501:2Nov 2-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Oct 30-$0.32$0.68
$120.00$115.001:2Nov 11-$0.04$4.96
$120.00$115.001:2Nov 6-$0.08$4.92
$120.00$115.001:2Nov 9-$0.13$4.87
$115.00$110.001:2Nov 4-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.83%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.950.482.7%5.83%8.49%409
$145.00Dec 11$5.950.406.3%4.36%10.69%4213
$140.00Dec 4$7.350.482.7%5.39%8.05%207128
$150.00Dec 11$4.500.3310.0%3.30%13.29%5721
$145.00Dec 4$5.400.396.3%3.96%10.29%3021.2K
$155.00Dec 11$3.400.2713.7%2.49%16.15%3018
$150.00Dec 4$3.900.3110.0%2.86%12.85%274550
$140.00Nov 27$6.400.462.7%4.69%7.35%600314
$145.00Nov 27$4.500.366.3%3.30%9.63%1.0K1.1K
$138.00Nov 20$6.650.491.2%4.88%6.07%340197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552,307
Total Puts 436,200
Put/Call Ratio 0.79
Net Difference 116,107

Prior's Put/Call Breakdown

Total Calls 315,066
Total Puts 188,900
Put/Call Ratio 0.60
Net Difference 126,166

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All