Tour v531
SPCX
SPACE EX TECH SPACEX A
$136.61 -5.06%
(10/30 13:40) ◀
|
Friday, October 30, 2026 (1:45pm)
January 2026
|
▶ (10/30 13:50)
◀ 10/30 13:45 ▶

Option Volume

Detail
ℹ
Current (10/30 1:45pm) 970,251
Calls: 544,531 (56%)
Puts: 425,720 (44%)
Prior (10/29) 501,545
Calls: 313,512 (63%)
Puts: 188,033 (37%)
Current vs Prior +93.45%
Calls: +73.69% (Calls)
Puts: +126.41% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -18.35%
Calls: -24.85%
Puts: -8.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:45pm) $427.25M
Calls: $159.63M (37%)
Puts: $267.62M (63%)
Prior (10/29) $158.14M
Calls: $92.89M (59%)
Puts: $65.25M (41%)
Current vs Prior +170.17%
Calls: +71.84%
Puts: +310.17%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -3.61%
Calls: -35.05%
Puts: +35.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:45pm) 0.78
Prior (10/29) 0.60
Current vs Prior +30.35%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +23.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:45pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.46% | 3.61%1.46% | 6.98%11.05% | 17.37%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -45.42% | -5.24%-45.42% | +9.11%+6.53% | +6.00%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -52.53% | -21.75%-61.80% | -2.89%+8.10% | +4.50%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -45.42% | -5.24%-45.42% | +9.11%+6.53% | +6.00%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.09% | 1.22%
Calls: 0.93% | 1.18%
Puts: 3.26% | 1.26%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -64.46% | -72.89%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -43.67% | -53.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($267.62M). Massive premium surge with dollar volume up 170% vs prior. Above-average activity with volume up 93% vs prior. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 610.3010.35$10.330.5%160.7819
$129.00Nov 48.959.00$8.980.6%120.783
$130.00Nov 48.158.20$8.180.6%90.765
$140.00Nov 62.972.99$2.980.7%8.9K0.40884
$131.00Nov 47.407.45$7.430.7%980.72118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 2012.7012.75$12.730.4%1150.67739
$144.00Nov 2011.3511.40$11.380.4%860.63935
$143.00Nov 2010.7010.75$10.730.5%1470.611.1K
$144.00Nov 68.959.00$8.980.6%5440.738.3K
$152.50Nov 2017.6517.75$17.700.6%610.78702

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 300.080.09$0.0911.1%31.7K0.10305
$138.00Oct 300.230.24$0.244.2%23.6K0.22322
$137.00Oct 300.530.55$0.543.7%19.7K0.41262
$146.00Nov 20.110.12$0.128.3%7430.05888
$149.00Nov 20.050.06$0.0616.7%4390.03949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.070.08$0.0812.5%5.4K0.092.0K
$135.00Oct 300.180.19$0.195.3%19.3K0.188.2K
$136.00Oct 300.430.45$0.444.5%22.1K0.362.0K
$137.00Oct 300.900.93$0.923.3%21.4K0.592.3K
$126.00Nov 20.170.18$0.185.6%4390.06250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 220.6523.90$22.2814.6%--1.0033
$116.00Nov 220.2022.75$21.4811.9%11.001
$118.00Nov 218.1520.90$19.5214.1%11.002
$119.00Nov 216.6519.90$18.2717.8%--1.00198
$120.00Nov 216.1018.90$17.5016.0%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 304.354.45$4.402.3%2.7K1.002.9K
$142.00Oct 305.355.40$5.380.9%2.4K1.005.2K
$143.00Oct 306.356.40$6.380.8%2.1K1.003.8K
$144.00Oct 307.357.50$7.432.0%2.4K1.008.6K
$145.00Oct 308.308.45$8.381.8%3.4K1.0010.7K

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 709.9K, top 46.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.020.03$0.0333.3%46.6K0.041.1K
$139.00Oct 300.080.09$0.0911.1%31.7K0.10305
$138.00Oct 300.230.24$0.244.2%23.6K0.22322
$137.00Oct 300.530.55$0.543.7%19.7K0.41262
$141.00Oct 300.010.02$0.0250.0%15.2K0.02903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.430.45$0.444.5%22.1K0.362.0K
$137.00Oct 300.900.93$0.923.3%21.4K0.592.3K
$135.00Oct 300.180.19$0.195.3%19.3K0.188.2K
$138.00Oct 301.601.62$1.611.2%19.1K0.783.6K
$140.00Oct 303.353.45$3.402.9%14.4K0.9515.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.1%, max 55.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1178.7%50.5%55.8%3.9K224
$136.00Oct 30Nov 2076.9%54.7%40.6%6.7K214
$138.00Oct 30Nov 2077.5%56.7%36.6%23.9K519
$137.00Oct 30Nov 2077.1%56.9%35.5%20.1K368
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1178.7%50.5%55.8%19.6K8.2K
$136.00Oct 30Nov 2076.9%54.7%40.6%22.3K2.7K
$138.00Oct 30Nov 2077.5%56.7%36.6%19.4K4.7K
$137.00Oct 30Nov 2077.1%56.9%35.5%22.1K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 2.12, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 4$2.42$2.58$2.4266%1.07$132.42
$125.00$126.00Nov 6$0.22$0.78$0.2284%3.55$125.22
$125.00$127.00Nov 13$1.03$0.97$1.0379%0.94$126.03
$120.00$121.00Oct 30$0.52$0.48$0.52100%0.92$120.52
$127.00$128.00Nov 2$0.47$0.53$0.4792%1.13$127.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 2$0.80$1.70$0.8099%2.12$156.70
$157.50$155.00Nov 4$1.10$1.40$1.1097%1.27$156.40
$162.50$160.00Nov 11$1.53$0.97$1.5393%0.63$160.97
$155.00$150.00Nov 27$3.15$1.85$3.1579%0.59$151.85
$147.00$146.00Nov 2$0.32$0.68$0.3296%2.12$146.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 5.67, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 9$0.67$0.67$0.3353%2.03$138.67
$143.00$144.00Nov 9$0.50$0.50$0.5068%1.00$143.50
$148.00$149.00Nov 11$0.38$0.38$0.6277%0.61$148.38
$152.00$152.50Nov 4$0.17$0.17$0.3391%0.52$152.17
$143.00$144.00Nov 11$0.40$0.40$0.6066%0.67$143.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$132.00Nov 11$0.85$0.85$0.1562%5.67$132.15
$130.00$128.00Nov 11$0.89$0.89$1.1170%0.80$129.11
$130.00$125.00Dec 11$1.88$1.88$3.1264%0.60$128.12
$133.00$131.00Nov 9$0.93$0.93$1.0763%0.87$132.07
$130.00$129.00Nov 9$0.51$0.51$0.4972%1.04$129.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.47, cheapest $1.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.4777.1%43.5%
$136.00Oct 30Nov 2$1.4876.9%43.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.4677.1%43.5%
$136.00Oct 30Nov 2$1.4876.9%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.07% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Oct 30$0.54$0.92$1.46$135.54$138.461.07%
$136.00Oct 30$1.07$0.44$1.51$134.49$137.511.11%
$138.00Oct 30$0.24$1.61$1.85$136.15$139.851.35%
$135.00Oct 30$1.81$0.19$2.00$133.00$137.001.46%
$139.00Oct 30$0.09$2.47$2.56$136.44$141.561.87%
$134.00Oct 30$2.70$0.08$2.78$131.22$136.782.03%
$140.00Oct 30$0.03$3.40$3.43$136.57$143.432.51%
$133.00Oct 30$3.65$0.04$3.69$129.31$136.692.70%
$137.00Nov 2$2.01$2.38$4.39$132.61$141.393.21%
$141.00Oct 30$0.02$4.40$4.42$136.58$145.423.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.12% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$134.00Oct 30$0.09$0.08$0.17$133.83$139.17
$139.00$135.00Oct 30$0.09$0.19$0.28$134.72$139.28
$138.00$134.00Oct 30$0.24$0.08$0.32$133.68$138.32
$138.00$135.00Oct 30$0.24$0.19$0.43$134.57$138.43
$139.00$136.00Oct 30$0.09$0.44$0.53$135.47$139.53
$138.00$136.00Oct 30$0.24$0.44$0.68$135.32$138.68
$137.00$134.00Oct 30$0.54$0.08$0.62$133.38$137.62
$137.00$135.00Oct 30$0.54$0.19$0.73$134.27$137.73
$137.00$136.00Oct 30$0.54$0.44$0.98$135.02$137.98
$141.00$132.00Nov 2$0.62$0.77$1.39$130.61$142.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 3.55, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130145/146Nov 9$0.78$0.2246%3.55$129.22$145.78
124/125143/144Nov 9$0.73$0.2751%2.70$124.27$143.73
129/130144/145Nov 9$0.74$0.2643%2.85$129.26$144.74
125/126143/144Nov 9$0.67$0.3349%2.03$125.33$143.67
126/127143/144Nov 9$0.68$0.3247%2.13$126.32$143.68
129/130146/147Nov 9$0.62$0.3849%1.63$129.38$146.62
127/128143/144Nov 9$0.64$0.3645%1.78$127.36$143.64
124/125145/146Nov 9$0.50$0.5057%1.00$124.50$145.50
129/130142/143Nov 9$0.70$0.3037%2.33$129.30$142.70
122/124143/144Nov 9$0.96$1.0453%0.92$123.04$143.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.35$4.6516%13.29
$135.00$140.00$145.00Nov 27$0.45$4.5519%10.11
$115.00$120.00$125.00Nov 27$0.26$4.7413%18.23
$150.00$155.00$160.00Dec 4$0.28$4.7213%16.86
$135.00$136.00$137.00Oct 30$0.21$0.7940%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.11$4.8916%44.45
$135.00$140.00$145.00Dec 4$0.18$4.8218%26.78
$140.00$145.00$150.00Nov 27$0.22$4.7818%21.73
$125.00$130.00$135.00Dec 11$0.19$4.8116%25.32
$145.00$150.00$155.00Dec 11$0.23$4.7714%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.23, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$136.001:2Oct 30-$0.33$0.67
$152.50$155.001:2Nov 4-$0.08$2.42
$150.00$152.501:2Nov 2-$0.02$2.48
$155.00$160.001:2Nov 27-$0.79$4.21
$143.00$144.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Oct 30-$0.23$0.77
$120.00$115.001:2Nov 11-$0.06$4.94
$120.00$115.001:2Nov 6-$0.08$4.92
$120.00$115.001:2Nov 9-$0.15$4.85
$120.00$115.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.82%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.950.482.5%5.82%8.30%409
$145.00Dec 11$5.950.406.1%4.36%10.50%4213
$140.00Dec 4$7.400.482.5%5.42%7.90%207128
$150.00Dec 11$4.500.339.8%3.29%13.10%5021
$145.00Dec 4$5.400.396.1%3.95%10.09%2951.2K
$155.00Dec 11$3.350.2613.5%2.45%15.91%3018
$150.00Dec 4$3.900.319.8%2.85%12.66%267550
$140.00Nov 27$6.450.462.5%4.72%7.20%580314
$145.00Nov 27$4.500.366.1%3.29%9.44%1.0K1.1K
$137.00Nov 20$7.200.520.3%5.27%5.56%342106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 544,531
Total Puts 425,720
Put/Call Ratio 0.78
Net Difference 118,811

Prior's Put/Call Breakdown

Total Calls 313,512
Total Puts 188,033
Put/Call Ratio 0.60
Net Difference 125,479

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All