Tour v531
SPCX
SPACE EX TECH SPACEX A
$136.53 -5.12%
(10/30 13:35) ◀
|
Friday, October 30, 2026 (1:40pm)
January 2026
|
▶ (10/30 13:45)
◀ 10/30 13:40 ▶

Option Volume

Detail
ℹ
Current (10/30 1:40pm) 950,714
Calls: 539,441 (57%)
Puts: 411,273 (43%)
Prior (10/29) 497,203
Calls: 310,474 (62%)
Puts: 186,729 (38%)
Current vs Prior +91.21%
Calls: +73.75% (Calls)
Puts: +120.25% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -19.99%
Calls: -25.55%
Puts: -11.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:40pm) $404.99M
Calls: $157.13M (39%)
Puts: $247.86M (61%)
Prior (10/29) $155.57M
Calls: $90.68M (58%)
Puts: $64.89M (42%)
Current vs Prior +160.33%
Calls: +73.28%
Puts: +281.96%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -8.63%
Calls: -36.07%
Puts: +25.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:40pm) 0.76
Prior (10/29) 0.60
Current vs Prior +26.77%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +20.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:40pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.45% | 3.56%1.45% | 6.89%11.05% | 17.37%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -45.66% | -6.53%-45.66% | +7.80%+6.45% | +5.97%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -52.74% | -22.82%-61.97% | -4.06%+8.02% | +4.47%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -45.66% | -6.53%-45.66% | +7.80%+6.45% | +5.97%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.02%
Calls: 1.98% | 1.21%
Puts: 1.03% | 0.84%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -74.49% | -77.33%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -59.57% | -60.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($247.86M). Massive premium surge with dollar volume up 160% vs prior. Above-average activity with volume up 91% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2011.2011.25$11.230.4%4070.6716.1K
$128.00Nov 610.1510.20$10.180.5%160.7819
$129.00Nov 48.808.85$8.820.6%10.793
$135.00Oct 301.741.75$1.750.6%3.8K0.80224
$135.00Nov 208.208.25$8.230.6%6000.562.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2014.9515.00$14.980.3%800.731.1K
$148.00Nov 2014.2014.25$14.230.4%2490.711.0K
$146.00Nov 2012.7512.80$12.780.4%1150.67739
$144.00Nov 2011.4011.45$11.430.4%860.63935
$143.00Nov 2010.7510.80$10.780.5%1470.611.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 300.080.09$0.0911.1%31.6K0.10305
$138.00Oct 300.210.22$0.224.5%23.3K0.21322
$137.00Oct 300.500.51$0.512.0%18.7K0.40262
$146.00Nov 20.110.12$0.128.3%7330.05888
$147.00Nov 20.080.09$0.0911.1%9220.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.080.09$0.0911.1%5.3K0.092.0K
$135.00Oct 300.190.21$0.2010.0%19.0K0.208.2K
$136.00Oct 300.460.49$0.486.2%21.8K0.382.0K
$137.00Oct 300.960.97$0.971.0%21.3K0.602.3K
$127.00Nov 20.200.22$0.219.5%1.1K0.0741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 220.6523.95$22.3014.8%--1.0033
$116.00Nov 220.2022.75$21.4811.9%11.001
$118.00Nov 218.1520.95$19.5514.3%11.002
$119.00Nov 216.6520.00$18.3318.3%--1.00198
$120.00Nov 216.1019.00$17.5516.5%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 304.454.50$4.471.1%2.7K1.002.9K
$142.00Oct 305.455.50$5.480.9%2.4K1.005.2K
$143.00Oct 306.456.50$6.480.8%2.1K1.003.8K
$144.00Oct 307.407.75$7.584.6%2.4K1.008.6K
$145.00Oct 308.408.65$8.532.9%3.4K1.0010.7K

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 695.5K, top 46.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.030.04$0.0425.0%46.5K0.041.1K
$139.00Oct 300.080.09$0.0911.1%31.6K0.10305
$138.00Oct 300.210.22$0.224.5%23.3K0.21322
$137.00Oct 300.500.51$0.512.0%18.7K0.40262
$141.00Oct 300.010.02$0.0250.0%15.1K0.02903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.460.49$0.486.2%21.8K0.382.0K
$137.00Oct 300.960.97$0.971.0%21.3K0.602.3K
$138.00Oct 301.671.69$1.681.2%19.1K0.793.6K
$135.00Oct 300.190.21$0.2010.0%19.0K0.208.2K
$140.00Oct 303.453.55$3.502.9%14.3K0.9515.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.2%, max 54.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1178.1%50.6%54.3%3.9K224
$136.00Oct 30Nov 2077.3%54.7%41.3%6.3K214
$138.00Oct 30Nov 2077.3%56.4%37.1%23.7K519
$137.00Oct 30Nov 2075.1%56.7%32.3%19.1K368
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1177.5%50.6%53.1%19.4K8.2K
$136.00Oct 30Nov 2076.4%54.7%39.7%22.0K2.7K
$138.00Oct 30Nov 2077.9%56.4%38.2%19.4K4.7K
$137.00Oct 30Nov 2075.9%56.7%33.8%22.0K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 2.85, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 6$0.22$0.78$0.2284%3.55$125.22
$130.00$135.00Dec 4$2.50$2.50$2.5066%1.00$132.50
$120.00$121.00Oct 30$0.47$0.53$0.47100%1.13$120.47
$125.00$127.00Nov 13$1.03$0.97$1.0379%0.94$126.03
$127.00$128.00Nov 2$0.50$0.50$0.5092%1.00$127.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 2$0.65$1.85$0.6599%2.85$156.85
$157.50$155.00Nov 4$1.08$1.42$1.0897%1.31$156.42
$162.50$160.00Nov 11$1.53$0.97$1.5393%0.63$160.97
$147.00$146.00Nov 2$0.27$0.73$0.2796%2.70$146.73
$155.00$150.00Nov 27$3.18$1.82$3.1879%0.57$151.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 5.67, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 9$0.70$0.70$0.3053%2.33$138.70
$143.00$144.00Nov 9$0.47$0.47$0.5368%0.89$143.47
$152.00$152.50Nov 4$0.17$0.17$0.3391%0.52$152.17
$147.00$148.00Nov 9$0.29$0.29$0.7179%0.41$147.29
$148.00$149.00Nov 11$0.30$0.30$0.7077%0.43$148.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$132.00Nov 11$0.85$0.85$0.1563%5.67$132.15
$130.00$128.00Nov 11$0.89$0.89$1.1170%0.80$129.11
$130.00$125.00Dec 11$1.88$1.88$3.1264%0.60$128.12
$133.00$131.00Nov 9$0.93$0.93$1.0763%0.87$132.07
$124.00$122.00Nov 9$0.48$0.48$1.5285%0.32$123.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.44, cheapest $1.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.4777.3%43.4%
$137.00Oct 30Nov 2$1.4275.1%42.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.4175.9%42.8%
$136.00Oct 30Nov 2$1.4476.4%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.08% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Oct 30$0.51$0.97$1.48$135.52$138.481.08%
$136.00Oct 30$1.01$0.48$1.49$134.51$137.491.09%
$138.00Oct 30$0.22$1.68$1.90$136.10$139.901.39%
$135.00Oct 30$1.75$0.20$1.95$133.05$136.951.43%
$139.00Oct 30$0.09$2.55$2.64$136.36$141.641.93%
$134.00Oct 30$2.61$0.09$2.70$131.30$136.701.98%
$140.00Oct 30$0.04$3.50$3.54$136.46$143.542.59%
$133.00Oct 30$3.58$0.05$3.63$129.37$136.632.66%
$137.00Nov 2$1.93$2.38$4.31$132.69$141.313.16%
$136.00Nov 2$2.48$1.92$4.40$131.60$140.403.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.13% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$134.00Oct 30$0.09$0.09$0.18$133.82$139.18
$139.00$135.00Oct 30$0.09$0.20$0.29$134.71$139.29
$138.00$134.00Oct 30$0.22$0.09$0.31$133.69$138.31
$138.00$135.00Oct 30$0.22$0.20$0.42$134.58$138.42
$139.00$136.00Oct 30$0.09$0.48$0.57$135.43$139.57
$138.00$136.00Oct 30$0.22$0.48$0.70$135.30$138.70
$137.00$134.00Oct 30$0.51$0.09$0.60$133.40$137.60
$137.00$135.00Oct 30$0.51$0.20$0.71$134.29$137.71
$137.00$136.00Oct 30$0.51$0.48$0.99$135.01$137.99
$141.00$132.00Nov 2$0.57$0.75$1.32$130.68$142.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 4.26, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130147/148Nov 9$0.81$0.1950%4.26$129.19$147.81
129/130145/146Nov 9$0.81$0.1946%4.26$129.19$145.81
129/130144/145Nov 9$0.76$0.2443%3.17$129.24$144.76
125/126143/144Nov 9$0.69$0.3149%2.23$125.31$143.69
124/125143/144Nov 9$0.65$0.3551%1.86$124.35$143.65
126/127143/144Nov 9$0.65$0.3547%1.86$126.35$143.65
125/126147/148Nov 9$0.51$0.4960%1.04$125.49$147.51
124/125147/148Nov 9$0.47$0.5362%0.89$124.53$147.47
129/130142/143Nov 9$0.71$0.2937%2.45$129.29$142.71
125/126145/146Nov 9$0.51$0.4955%1.04$125.49$145.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.19$4.8114%25.32
$145.00$150.00$155.00Dec 4$0.29$4.7115%16.24
$120.00$125.00$130.00Nov 20$0.38$4.6216%12.16
$145.00$150.00$155.00Nov 27$0.37$4.6316%12.51
$150.00$155.00$160.00Dec 4$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.07$4.9316%70.43
$125.00$130.00$135.00Dec 11$0.22$4.7816%21.73
$135.00$140.00$145.00Dec 4$0.27$4.7318%17.52
$145.00$150.00$155.00Dec 11$0.22$4.7814%21.73
$125.00$130.00$135.00Dec 4$0.32$4.6817%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.27, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$136.001:2Oct 30-$0.27$0.73
$152.50$155.001:2Nov 4-$0.08$2.42
$150.00$152.501:2Nov 2-$0.02$2.48
$140.00$141.001:2Oct 30$0.00$1.00
$155.00$160.001:2Nov 27-$0.79$4.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Oct 30-$0.26$0.74
$120.00$115.001:2Nov 11-$0.06$4.94
$120.00$115.001:2Nov 6-$0.05$4.95
$120.00$115.001:2Nov 9-$0.15$4.85
$115.00$110.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.82%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.950.482.5%5.82%8.36%409
$145.00Dec 11$5.950.406.2%4.36%10.56%4213
$150.00Dec 11$4.700.339.9%3.44%13.31%4921
$140.00Dec 4$7.350.482.5%5.38%7.92%207128
$145.00Dec 4$5.400.396.2%3.96%10.16%2701.2K
$155.00Dec 11$3.350.2613.5%2.45%15.98%3018
$150.00Dec 4$3.950.319.9%2.89%12.76%266550
$140.00Nov 27$6.400.462.5%4.69%7.23%580314
$145.00Nov 27$4.500.366.2%3.30%9.50%1.0K1.1K
$137.00Nov 20$7.150.520.3%5.24%5.58%342106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 539,441
Total Puts 411,273
Put/Call Ratio 0.76
Net Difference 128,168

Prior's Put/Call Breakdown

Total Calls 310,474
Total Puts 186,729
Put/Call Ratio 0.60
Net Difference 123,745

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All