Tour v531
SPCX
SPACE EX TECH SPACEX A
$136.49 -5.14%
(10/30 13:30) ◀
|
Friday, October 30, 2026 (1:35pm)
January 2026
|
▶ (10/30 13:40)
◀ 10/30 13:35 ▶

Option Volume

Detail
ℹ
Current (10/30 1:35pm) 930,719
Calls: 534,807 (57%)
Puts: 395,912 (43%)
Prior (10/29) 488,308
Calls: 305,390 (63%)
Puts: 182,918 (37%)
Current vs Prior +90.60%
Calls: +75.12% (Calls)
Puts: +116.44% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -21.68%
Calls: -26.19%
Puts: -14.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:35pm) $353.67M
Calls: $155.37M (44%)
Puts: $198.30M (56%)
Prior (10/29) $153.64M
Calls: $91.06M (59%)
Puts: $62.58M (41%)
Current vs Prior +130.19%
Calls: +70.61%
Puts: +216.87%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -20.21%
Calls: -36.78%
Puts: +0.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:35pm) 0.74
Prior (10/29) 0.60
Current vs Prior +23.59%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +16.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:35pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.49% | 3.61%1.49% | 6.95%11.11% | 17.37%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -43.99% | -5.16%-44.00% | +8.63%+7.05% | +6.00%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -51.29% | -21.69%-60.81% | -3.32%+8.62% | +4.50%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -43.99% | -5.16%-44.00% | +8.63%+7.05% | +6.00%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.47% | 0.61%
Calls: 0.98% | 0.40%
Puts: 1.96% | 0.82%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -75.00% | -86.44%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -60.38% | -76.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 130% vs prior. Above-average activity with volume up 91% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2014.7014.75$14.730.3%640.751.1K
$136.00Nov 22.492.50$2.500.4%1.3K0.5413
$130.00Nov 2011.2011.25$11.230.4%4070.6616.1K
$128.00Nov 610.1510.20$10.180.5%150.7819
$132.00Nov 209.9510.00$9.980.5%1270.6216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2015.0015.05$15.030.3%780.731.1K
$148.00Nov 2014.2514.30$14.280.4%2490.711.0K
$146.00Nov 2012.8012.85$12.830.4%1150.67739
$145.00Nov 2012.1012.15$12.130.4%1.1K0.6517.0K
$133.00Nov 42.322.33$2.330.4%5380.35131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 300.080.09$0.0911.1%31.4K0.10305
$138.00Oct 300.230.24$0.244.2%23.1K0.21322
$137.00Oct 300.520.53$0.531.9%18.1K0.39262
$147.00Nov 20.080.09$0.0911.1%9200.041.2K
$146.00Nov 20.110.12$0.128.3%7330.05888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.090.10$0.1010.0%5.2K0.112.0K
$135.00Oct 300.230.24$0.244.2%18.9K0.228.2K
$136.00Oct 300.510.52$0.521.9%19.8K0.402.0K
$126.00Nov 20.180.19$0.195.3%2530.06250
$128.00Nov 20.290.30$0.303.3%2380.1072

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3025.7028.60$27.1510.7%--1.0090
$114.00Oct 3022.2524.95$23.6011.4%--1.0049
$115.00Oct 3020.6023.95$22.2815.0%21.0018
$116.00Oct 3019.7522.95$21.3515.0%181.0013
$117.00Oct 3018.7521.95$20.3515.7%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 625.5026.45$25.983.7%511.00364
$157.50Oct 3020.4021.80$21.106.6%171.0032
$160.00Oct 3023.4524.25$23.853.4%6221.003.8K
$162.50Oct 3025.3526.80$26.085.6%1.6K1.001.8K
$150.00Oct 3013.4513.75$13.602.2%1.2K1.0017.0K

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 680.5K, top 46.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.030.04$0.0425.0%46.4K0.041.1K
$139.00Oct 300.080.09$0.0911.1%31.4K0.10305
$138.00Oct 300.230.24$0.244.2%23.1K0.21322
$137.00Oct 300.520.53$0.531.9%18.1K0.39262
$141.00Oct 300.010.02$0.0250.0%15.1K0.02903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 301.011.03$1.022.0%21.1K0.612.3K
$136.00Oct 300.510.52$0.521.9%19.8K0.402.0K
$135.00Oct 300.230.24$0.244.2%18.9K0.228.2K
$138.00Oct 301.711.73$1.721.2%17.7K0.793.6K
$140.00Oct 303.503.55$3.531.4%13.4K0.9615.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 45.9%, max 58.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1179.8%50.3%58.5%3.9K224
$136.00Oct 30Nov 2078.9%54.8%44.1%6.1K214
$138.00Oct 30Nov 2080.3%56.5%42.0%23.5K519
$137.00Oct 30Nov 2079.2%56.9%39.1%18.4K368
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1179.8%50.3%58.5%19.2K8.2K
$136.00Oct 30Nov 2078.9%54.8%44.1%20.0K2.7K
$138.00Oct 30Nov 2080.3%56.5%42.0%18.0K4.7K
$137.00Oct 30Nov 2079.2%56.9%39.1%21.8K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 1.94, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 4$2.45$2.55$2.4565%1.04$132.45
$120.00$121.00Oct 30$0.42$0.58$0.42100%1.38$120.42
$125.00$126.00Nov 6$0.25$0.75$0.2584%3.00$125.25
$125.00$127.00Nov 13$1.03$0.97$1.0379%0.94$126.03
$135.00$140.00Dec 11$2.18$2.82$2.1856%1.29$137.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 2$0.85$1.65$0.8599%1.94$156.65
$157.50$155.00Nov 4$1.08$1.42$1.0897%1.31$156.42
$162.50$160.00Nov 11$1.53$0.97$1.5393%0.63$160.97
$155.00$150.00Nov 27$3.18$1.82$3.1879%0.57$151.82
$147.00$146.00Nov 2$0.32$0.68$0.3296%2.12$146.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 0.79, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 9$0.70$0.70$0.3052%2.33$138.70
$143.00$144.00Nov 9$0.47$0.47$0.5368%0.89$143.47
$152.00$152.50Nov 4$0.17$0.17$0.3391%0.52$152.17
$148.00$149.00Nov 11$0.30$0.30$0.7077%0.43$148.30
$143.00$144.00Nov 11$0.40$0.40$0.6066%0.67$143.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$128.00Nov 11$0.88$0.88$1.1270%0.79$129.12
$130.00$125.00Dec 11$1.88$1.88$3.1264%0.60$128.12
$124.00$122.00Nov 9$0.50$0.50$1.5085%0.33$123.50
$133.00$132.00Nov 11$0.63$0.63$0.3763%1.70$132.37
$130.00$129.00Nov 9$0.50$0.50$0.5072%1.00$129.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.44, cheapest $1.41)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.4379.2%43.5%
$136.00Oct 30Nov 2$1.4878.9%43.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.4179.2%43.5%
$136.00Oct 30Nov 2$1.4578.9%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.13% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Oct 30$1.02$0.52$1.54$134.46$137.541.13%
$137.00Oct 30$0.53$1.02$1.55$135.45$138.551.14%
$138.00Oct 30$0.24$1.72$1.96$136.04$139.961.44%
$135.00Oct 30$1.74$0.24$1.98$133.02$136.981.45%
$139.00Oct 30$0.09$2.59$2.68$136.32$141.681.96%
$134.00Oct 30$2.60$0.10$2.70$131.30$136.701.98%
$140.00Oct 30$0.04$3.53$3.57$136.43$143.572.62%
$133.00Oct 30$3.55$0.05$3.60$129.40$136.602.64%
$137.00Nov 2$1.96$2.43$4.39$132.61$141.393.22%
$136.00Nov 2$2.50$1.97$4.47$131.53$140.473.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.14% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$134.00Oct 30$0.09$0.10$0.19$133.81$139.19
$139.00$135.00Oct 30$0.09$0.24$0.33$134.67$139.33
$138.00$134.00Oct 30$0.24$0.10$0.34$133.66$138.34
$138.00$135.00Oct 30$0.24$0.24$0.48$134.52$138.48
$137.00$134.00Oct 30$0.53$0.10$0.63$133.37$137.63
$139.00$136.00Oct 30$0.09$0.52$0.61$135.39$139.61
$137.00$135.00Oct 30$0.53$0.24$0.77$134.23$137.77
$138.00$136.00Oct 30$0.24$0.52$0.76$135.24$138.76
$137.00$136.00Oct 30$0.53$0.52$1.05$134.95$138.05
$141.00$132.00Nov 2$0.59$0.80$1.39$130.61$142.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 4.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127143/144Nov 9$0.80$0.2047%4.00$126.20$143.80
129/130146/147Nov 9$0.73$0.2748%2.70$129.27$146.73
129/130145/146Nov 9$0.69$0.3146%2.23$129.31$145.69
127/128143/144Nov 9$0.69$0.3145%2.23$127.31$143.69
129/130144/145Nov 9$0.70$0.3043%2.33$129.30$144.70
126/127146/147Nov 9$0.56$0.4455%1.27$126.44$146.56
126/127145/146Nov 9$0.52$0.4853%1.08$126.48$145.52
128/130145/146Nov 11$1.22$0.7841%1.56$128.78$146.22
126/127144/145Nov 9$0.53$0.4751%1.13$126.47$144.53
131/132143/144Nov 11$0.71$0.2932%2.45$131.29$143.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.05$4.9516%99.00
$135.00$140.00$145.00Dec 11$0.11$4.8916%44.45
$115.00$120.00$125.00Nov 27$0.14$4.8612%34.71
$120.00$125.00$130.00Dec 4$0.25$4.7515%19.00
$150.00$155.00$160.00Dec 4$0.26$4.7413%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.14$4.8616%34.71
$130.00$135.00$140.00Dec 11$0.23$4.7716%20.74
$145.00$150.00$155.00Dec 11$0.18$4.8214%26.78
$140.00$145.00$150.00Dec 4$0.27$4.7317%17.52
$140.00$145.00$150.00Nov 27$0.33$4.6718%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.30, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$136.001:2Oct 30-$0.30$0.70
$152.50$155.001:2Nov 4-$0.08$2.42
$150.00$152.501:2Nov 2-$0.02$2.48
$140.00$141.001:2Oct 30$0.00$1.00
$147.00$148.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Oct 30-$0.32$0.68
$120.00$115.001:2Nov 11-$0.06$4.94
$120.00$115.001:2Nov 6-$0.04$4.96
$120.00$115.001:2Nov 9-$0.15$4.85
$124.00$122.001:2Nov 9-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.54%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$6.200.416.2%4.54%10.78%4213
$140.00Dec 11$7.950.482.6%5.82%8.40%409
$150.00Dec 11$4.600.339.9%3.37%13.27%3821
$140.00Dec 4$7.350.482.6%5.39%7.96%207128
$145.00Dec 4$5.400.396.2%3.96%10.19%2651.2K
$155.00Dec 11$3.500.2713.6%2.56%16.13%2718
$150.00Dec 4$3.900.319.9%2.86%12.76%264550
$140.00Nov 27$6.400.462.6%4.69%7.26%579314
$145.00Nov 27$4.500.366.2%3.30%9.53%9731.1K
$138.00Nov 20$6.700.491.1%4.91%6.02%331197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534,807
Total Puts 395,912
Put/Call Ratio 0.74
Net Difference 138,895

Prior's Put/Call Breakdown

Total Calls 305,390
Total Puts 182,918
Put/Call Ratio 0.60
Net Difference 122,472

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All