Tour v531
SPCX
SPACE EX TECH SPACEX A
$136.63 -5.05%
(10/30 13:25) ◀
|
Friday, October 30, 2026 (1:30pm)
January 2026
|
▶ (10/30 13:35)
◀ 10/30 13:30 ▶

Option Volume

Detail
ℹ
Current (10/30 1:30pm) 911,994
Calls: 528,413 (58%)
Puts: 383,581 (42%)
Prior (10/29) 483,467
Calls: 303,708 (63%)
Puts: 179,759 (37%)
Current vs Prior +88.64%
Calls: +73.99% (Calls)
Puts: +113.39% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -23.25%
Calls: -27.07%
Puts: -17.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:30pm) $346.22M
Calls: $154.68M (45%)
Puts: $191.53M (55%)
Prior (10/29) $152.49M
Calls: $90.26M (59%)
Puts: $62.24M (41%)
Current vs Prior +127.04%
Calls: +71.38%
Puts: +207.74%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -21.89%
Calls: -37.06%
Puts: -3.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:30pm) 0.73
Prior (10/29) 0.59
Current vs Prior +22.64%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +14.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:30pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.51% | 3.60%1.51% | 6.87%11.03% | 17.33%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -43.23% | -5.45%-43.23% | +7.49%+6.30% | +5.76%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -50.63% | -21.92%-60.27% | -4.33%+7.87% | +4.27%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -43.23% | -5.45%-43.23% | +7.49%+6.30% | +5.76%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.95% | 1.23%
Calls: 1.79% | 1.18%
Puts: 2.11% | 1.27%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -66.84% | -72.67%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -47.44% | -52.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 127% vs prior. Above-average activity with volume up 89% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 208.808.85$8.820.6%1140.58187
$135.00Nov 208.258.30$8.280.6%5910.562.8K
$140.00Nov 62.942.96$2.950.7%8.7K0.40884
$137.00Nov 207.207.25$7.230.7%3230.52106
$134.00Oct 302.722.74$2.730.7%6710.9014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2012.0012.05$12.030.4%1.1K0.6517.0K
$146.00Nov 610.5010.55$10.530.5%2000.792.3K
$145.00Nov 69.709.75$9.730.5%1.2K0.765.4K
$152.50Nov 2017.6017.70$17.650.6%600.78702
$144.00Nov 48.408.45$8.430.6%1310.78237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.050.06$0.0616.7%46.2K0.061.1K
$139.00Oct 300.110.12$0.128.3%31.2K0.12305
$138.00Oct 300.260.27$0.273.7%22.6K0.25322
$137.00Oct 300.580.59$0.591.7%17.2K0.43262
$146.00Nov 20.110.12$0.128.3%7240.05888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.090.10$0.1010.0%4.9K0.102.0K
$135.00Oct 300.220.23$0.234.3%18.3K0.208.2K
$136.00Oct 300.480.49$0.492.0%19.4K0.362.0K
$137.00Oct 300.940.96$0.952.1%20.7K0.572.3K
$127.00Nov 20.190.21$0.2010.0%1.0K0.0741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3025.7028.60$27.1510.7%--1.0090
$114.00Oct 3022.2525.20$23.7312.4%--1.0049
$115.00Oct 3020.6024.20$22.4016.1%21.0018
$116.00Oct 3019.7523.20$21.4816.1%181.0013
$117.00Oct 3018.6022.20$20.4017.6%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3023.1024.30$23.705.1%6221.003.8K
$162.50Oct 3025.2026.80$26.006.2%1.6K1.001.8K
$152.50Oct 3015.6016.55$16.085.9%2281.00888
$155.00Oct 3018.2018.50$18.351.6%3411.005.3K
$157.50Oct 3020.1020.95$20.534.1%171.0032

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 666.5K, top 46.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.050.06$0.0616.7%46.2K0.061.1K
$139.00Oct 300.110.12$0.128.3%31.2K0.12305
$138.00Oct 300.260.27$0.273.7%22.6K0.25322
$137.00Oct 300.580.59$0.591.7%17.2K0.43262
$141.00Oct 300.020.03$0.0333.3%15.0K0.03903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.940.96$0.952.1%20.7K0.572.3K
$136.00Oct 300.480.49$0.492.0%19.4K0.362.0K
$135.00Oct 300.220.23$0.234.3%18.3K0.208.2K
$138.00Oct 301.621.64$1.631.2%17.7K0.753.6K
$140.00Oct 303.403.45$3.431.5%13.4K0.9415.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 46.9%, max 63.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1181.6%49.8%63.9%3.8K224
$136.00Oct 30Nov 2079.4%54.4%46.0%5.5K214
$138.00Oct 30Nov 2078.5%56.3%39.4%23.0K519
$137.00Oct 30Nov 2078.3%56.6%38.3%17.6K368
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1181.6%49.8%63.9%18.6K8.2K
$136.00Oct 30Nov 2079.4%54.4%46.0%19.6K2.7K
$138.00Oct 30Nov 2078.5%56.3%39.5%17.9K4.7K
$137.00Oct 30Nov 2078.3%56.6%38.4%21.4K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 2.68, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Oct 30$0.15$0.85$0.15100%5.67$120.15
$125.00$126.00Nov 6$0.27$0.73$0.2785%2.70$125.27
$130.00$135.00Dec 4$2.55$2.45$2.5566%0.96$132.55
$136.00$137.00Nov 11$0.15$0.85$0.1556%5.67$136.15
$125.00$127.00Nov 13$1.18$0.82$1.1880%0.69$126.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 4$0.68$1.82$0.6897%2.68$156.82
$157.50$155.00Nov 2$0.78$1.72$0.7899%2.21$156.72
$162.50$160.00Nov 11$1.50$1.00$1.5096%0.67$161.00
$149.00$148.00Nov 9$0.20$0.80$0.2083%4.00$148.80
$147.00$146.00Nov 11$0.15$0.85$0.1577%5.67$146.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 0.59, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Nov 9$0.64$0.64$0.3657%1.78$140.64
$142.00$143.00Nov 11$0.54$0.54$0.4661%1.17$142.54
$152.00$152.50Nov 4$0.17$0.17$0.3391%0.52$152.17
$143.00$144.00Nov 9$0.44$0.44$0.5667%0.79$143.44
$138.00$139.00Nov 9$0.60$0.60$0.4051%1.50$138.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.85$1.85$3.1565%0.59$128.15
$133.00$132.00Nov 11$0.65$0.65$0.3564%1.86$132.35
$120.00$115.00Dec 11$1.10$1.10$3.9079%0.28$118.90
$130.00$128.00Nov 11$0.73$0.73$1.2772%0.57$129.27
$125.00$120.00Dec 4$1.27$1.27$3.7374%0.34$123.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.42, cheapest $1.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.4379.4%43.3%
$137.00Oct 30Nov 2$1.4278.3%43.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.4379.4%43.3%
$137.00Oct 30Nov 2$1.4278.3%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 1.13% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Oct 30$0.59$0.95$1.54$135.46$138.541.13%
$136.00Oct 30$1.12$0.49$1.61$134.39$137.611.18%
$138.00Oct 30$0.27$1.63$1.90$136.10$139.901.39%
$135.00Oct 30$1.86$0.23$2.09$132.91$137.091.53%
$139.00Oct 30$0.12$2.48$2.60$136.40$141.601.90%
$134.00Oct 30$2.73$0.10$2.83$131.17$136.832.07%
$140.00Oct 30$0.06$3.43$3.49$136.51$143.492.55%
$133.00Oct 30$3.68$0.04$3.72$129.28$136.722.72%
$137.00Nov 2$2.01$2.37$4.38$132.62$141.383.21%
$141.00Oct 30$0.03$4.40$4.43$136.57$145.433.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$134.00Oct 30$0.06$0.10$0.16$133.84$140.16
$139.00$134.00Oct 30$0.12$0.10$0.22$133.78$139.22
$140.00$135.00Oct 30$0.06$0.23$0.29$134.71$140.29
$139.00$135.00Oct 30$0.12$0.23$0.35$134.65$139.35
$138.00$134.00Oct 30$0.27$0.10$0.37$133.63$138.37
$138.00$135.00Oct 30$0.27$0.23$0.50$134.50$138.50
$140.00$136.00Oct 30$0.06$0.49$0.55$135.45$140.55
$139.00$136.00Oct 30$0.12$0.49$0.61$135.39$139.61
$138.00$136.00Oct 30$0.27$0.49$0.76$135.24$138.76
$137.00$134.00Oct 30$0.59$0.10$0.69$133.31$137.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 8.09, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130143/144Nov 9$0.89$0.1140%8.09$129.11$143.89
126/127143/144Nov 9$0.75$0.2547%3.00$126.25$143.75
129/130146/147Nov 9$0.67$0.3348%2.03$129.33$146.67
129/130144/145Nov 9$0.68$0.3243%2.12$129.32$144.68
129/130145/146Nov 9$0.65$0.3546%1.86$129.35$145.65
127/128143/144Nov 9$0.64$0.3645%1.78$127.36$143.64
126/127146/147Nov 9$0.53$0.4755%1.13$126.47$146.53
115/116144/145Nov 13$0.48$0.5258%0.92$115.52$144.48
126/127144/145Nov 9$0.54$0.4650%1.17$126.46$144.54
126/127145/146Nov 9$0.51$0.4953%1.04$126.49$145.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.20$4.8016%24.00
$115.00$120.00$125.00Nov 27$0.12$4.8812%40.67
$150.00$155.00$160.00Dec 4$0.15$4.8513%32.33
$120.00$125.00$130.00Nov 27$0.26$4.7416%18.23
$115.00$120.00$125.00Dec 4$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.11$4.8916%44.45
$125.00$130.00$135.00Dec 11$0.12$4.8816%40.67
$145.00$150.00$155.00Dec 11$0.08$4.9214%61.50
$115.00$120.00$125.00Dec 11$0.08$4.9212%61.50
$130.00$135.00$140.00Dec 11$0.29$4.7116%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.06, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Oct 30-$0.06$0.94
$135.00$136.001:2Oct 30-$0.38$0.62
$139.00$140.001:2Oct 30$0.00$1.00
$140.00$141.001:2Oct 30$0.00$1.00
$150.00$152.501:2Nov 2-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Oct 30-$0.27$0.73
$124.00$120.001:2Nov 9-$0.10$3.90
$120.00$115.001:2Nov 9-$0.01$4.99
$120.00$115.001:2Nov 6-$0.01$4.99
$120.00$115.001:2Nov 11-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.54%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$6.200.416.1%4.54%10.66%3813
$140.00Dec 11$7.950.492.5%5.82%8.29%409
$150.00Dec 11$4.600.349.8%3.37%13.15%3821
$140.00Dec 4$7.500.482.5%5.49%7.96%205128
$145.00Dec 4$5.400.396.1%3.95%10.08%2611.2K
$155.00Dec 11$3.400.2713.4%2.49%15.93%2718
$150.00Dec 4$3.950.319.8%2.89%12.68%260550
$140.00Nov 27$6.450.472.5%4.72%7.19%576314
$145.00Nov 27$4.600.376.1%3.37%9.49%9421.1K
$160.00Dec 11$2.600.2117.1%1.90%19.01%9249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528,413
Total Puts 383,581
Put/Call Ratio 0.73
Net Difference 144,832

Prior's Put/Call Breakdown

Total Calls 303,708
Total Puts 179,759
Put/Call Ratio 0.59
Net Difference 123,949

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All