Tour v531
SPCX
SPACE EX TECH SPACEX A
$136.85 -4.89%
(10/30 13:20) ◀
|
Friday, October 30, 2026 (1:25pm)
January 2026
|
▶ (10/30 13:30)
◀ 10/30 13:25 ▶

Option Volume

Detail
ℹ
Current (10/30 1:25pm) 900,616
Calls: 523,818 (58%)
Puts: 376,798 (42%)
Prior (10/29) 469,392
Calls: 299,596 (64%)
Puts: 169,796 (36%)
Current vs Prior +91.87%
Calls: +74.84% (Calls)
Puts: +121.91% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -24.21%
Calls: -27.70%
Puts: -18.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:25pm) $338.76M
Calls: $154.32M (46%)
Puts: $184.44M (54%)
Prior (10/29) $148.15M
Calls: $90.36M (61%)
Puts: $57.79M (39%)
Current vs Prior +128.66%
Calls: +70.80%
Puts: +219.13%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -23.57%
Calls: -37.21%
Puts: -6.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:25pm) 0.72
Prior (10/29) 0.57
Current vs Prior +26.92%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +13.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:25pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.54% | 3.56%1.54% | 6.82%10.91% | 17.18%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -42.23% | -6.56%-42.23% | +6.63%+5.14% | +4.83%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -49.75% | -22.84%-59.57% | -5.10%+6.70% | +3.35%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -42.23% | -6.56%-42.23% | +6.63%+5.14% | +4.83%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 0.60%
Calls: 1.56% | 0.75%
Puts: 1.20% | 0.45%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -76.53% | -86.67%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -62.80% | -76.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 129% vs prior. Above-average activity with volume up 92% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 202.582.59$2.590.4%4.1K0.2624.6K
$130.00Nov 2011.3511.40$11.380.4%3990.6716.1K
$128.00Nov 610.3510.40$10.380.5%150.8019
$135.00Oct 302.052.06$2.050.5%3.7K0.83224
$143.00Nov 61.961.97$1.970.5%7970.301.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 62.762.77$2.760.4%1.2K0.351.3K
$145.00Nov 2011.8011.85$11.830.4%1.1K0.6517.0K
$137.00Nov 22.212.22$2.220.5%6.5K0.50750
$145.00Nov 69.509.55$9.530.5%1.2K0.765.4K
$130.00Nov 61.871.88$1.880.5%3.2K0.264.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.050.06$0.0616.7%46.0K0.061.1K
$139.00Oct 300.130.14$0.147.1%31.1K0.14305
$138.00Oct 300.320.33$0.333.0%22.4K0.29322
$137.00Oct 300.690.70$0.701.4%17.0K0.49262
$145.00Nov 20.160.17$0.175.9%4.6K0.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.080.09$0.0911.1%4.8K0.092.0K
$135.00Oct 300.180.20$0.1910.5%18.0K0.178.2K
$136.00Oct 300.410.42$0.422.4%19.0K0.312.0K
$137.00Oct 300.820.83$0.831.2%20.5K0.512.3K
$126.00Nov 20.120.13$0.137.7%2490.04250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3026.5528.95$27.758.6%--1.0090
$114.00Oct 3022.2525.45$23.8513.4%--1.0049
$115.00Oct 3021.4024.45$22.9213.3%21.0018
$116.00Oct 3020.4023.45$21.9213.9%181.0013
$117.00Oct 3019.4022.45$20.9214.6%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3023.0023.40$23.201.7%6221.003.8K
$162.50Oct 3025.2026.05$25.633.3%1.6K1.001.8K
$152.50Oct 3015.4015.80$15.602.6%2281.00888
$155.00Oct 3018.0018.20$18.101.1%3401.005.3K
$157.50Oct 3019.8520.90$20.385.2%171.0032

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 659.1K, top 46.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.050.06$0.0616.7%46.0K0.061.1K
$139.00Oct 300.130.14$0.147.1%31.1K0.14305
$138.00Oct 300.320.33$0.333.0%22.4K0.29322
$137.00Oct 300.690.70$0.701.4%17.0K0.49262
$141.00Oct 300.020.03$0.0333.3%14.9K0.03903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.820.83$0.831.2%20.5K0.512.3K
$136.00Oct 300.410.42$0.422.4%19.0K0.312.0K
$135.00Oct 300.180.20$0.1910.5%18.0K0.178.2K
$138.00Oct 301.441.46$1.451.4%17.6K0.713.6K
$140.00Oct 303.153.25$3.203.1%13.4K0.9415.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 48.1%, max 68.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1183.7%49.8%68.3%3.8K224
$136.00Oct 30Nov 2078.8%54.0%45.9%5.4K214
$137.00Oct 30Nov 2076.4%53.7%42.2%17.2K368
$138.00Oct 30Nov 2075.9%55.7%36.2%22.7K519
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1183.7%49.8%68.3%18.3K8.2K
$136.00Oct 30Nov 2078.8%54.0%45.9%19.2K2.7K
$137.00Oct 30Nov 2076.4%53.7%42.2%21.2K2.8K
$138.00Oct 30Nov 2075.9%55.7%36.2%17.9K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 2.12, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 6$0.30$0.70$0.3086%2.33$125.30
$120.00$121.00Oct 30$0.53$0.47$0.53100%0.89$120.53
$135.00$140.00Dec 11$2.28$2.72$2.2857%1.19$137.28
$137.00$138.00Nov 9$0.22$0.78$0.2252%3.55$137.22
$136.00$137.00Nov 11$0.30$0.70$0.3056%2.33$136.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 2$0.80$1.70$0.8099%2.12$156.70
$157.50$155.00Nov 4$0.88$1.62$0.8897%1.84$156.62
$162.50$160.00Nov 11$1.50$1.00$1.5094%0.67$161.00
$146.00$145.00Nov 9$0.15$0.85$0.1575%5.67$145.85
$147.00$146.00Nov 11$0.15$0.85$0.1575%5.67$146.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 0.64, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 9$0.67$0.67$0.3351%2.03$138.67
$144.00$145.00Nov 9$0.43$0.43$0.5770%0.75$144.43
$152.00$152.50Nov 4$0.16$0.16$0.3491%0.47$152.16
$142.00$143.00Nov 11$0.48$0.48$0.5261%0.92$142.48
$140.00$141.00Nov 9$0.50$0.50$0.5057%1.00$140.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.95$1.95$3.0565%0.64$128.05
$130.00$128.00Nov 11$0.76$0.76$1.2472%0.61$129.24
$133.00$132.00Nov 11$0.60$0.60$0.4064%1.50$132.40
$130.00$129.00Nov 9$0.49$0.49$0.5173%0.96$129.51
$130.00$125.00Dec 4$1.65$1.65$3.3566%0.49$128.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $1.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.3778.8%42.8%
$137.00Oct 30Nov 2$1.3976.4%42.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.3678.8%42.8%
$137.00Oct 30Nov 2$1.3976.4%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.12% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Oct 30$0.70$0.83$1.53$135.47$138.531.12%
$136.00Oct 30$1.28$0.42$1.70$134.30$137.701.24%
$138.00Oct 30$0.33$1.45$1.78$136.22$139.781.30%
$135.00Oct 30$2.05$0.19$2.24$132.76$137.241.64%
$139.00Oct 30$0.14$2.27$2.41$136.59$141.411.76%
$134.00Oct 30$2.95$0.09$3.04$130.96$137.042.22%
$140.00Oct 30$0.06$3.20$3.26$136.74$143.262.38%
$133.00Oct 30$3.90$0.04$3.94$129.06$136.942.88%
$141.00Oct 30$0.03$4.18$4.21$136.79$145.213.08%
$137.00Nov 2$2.09$2.22$4.31$132.69$141.313.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.11% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$134.00Oct 30$0.06$0.09$0.15$133.85$140.15
$139.00$134.00Oct 30$0.14$0.09$0.23$133.77$139.23
$140.00$135.00Oct 30$0.06$0.19$0.25$134.75$140.25
$139.00$135.00Oct 30$0.14$0.19$0.33$134.67$139.33
$138.00$134.00Oct 30$0.33$0.09$0.42$133.58$138.42
$138.00$135.00Oct 30$0.33$0.19$0.52$134.48$138.52
$140.00$136.00Oct 30$0.06$0.42$0.48$135.52$140.48
$139.00$136.00Oct 30$0.14$0.42$0.56$135.44$139.56
$138.00$136.00Oct 30$0.33$0.42$0.75$135.25$138.75
$137.00$135.00Oct 30$0.70$0.19$0.89$134.11$137.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 2.57, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130146/147Nov 9$0.72$0.2848%2.57$129.28$146.72
126/127144/145Nov 9$0.68$0.3250%2.12$126.32$144.68
129/130143/144Nov 9$0.73$0.2740%2.70$129.27$143.73
125/126144/145Nov 9$0.59$0.4152%1.44$125.41$144.59
127/128144/145Nov 9$0.63$0.3748%1.70$127.37$144.63
129/130145/146Nov 9$0.60$0.4046%1.50$129.40$145.60
126/127146/147Nov 9$0.48$0.5255%0.92$126.52$146.48
131/132146/147Nov 11$0.61$0.3939%1.56$131.39$146.61
126/127145/146Nov 13$0.55$0.4545%1.22$126.45$145.55
131/132144/145Nov 11$0.65$0.3535%1.86$131.35$144.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 4$0.08$4.9212%61.50
$125.00$130.00$135.00Dec 4$0.24$4.7617%19.83
$135.00$140.00$145.00Dec 11$0.23$4.7716%20.74
$115.00$120.00$125.00Nov 6$0.11$4.898%44.45
$135.00$140.00$145.00Nov 27$0.44$4.5620%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.14$4.8614%34.71
$135.00$140.00$145.00Dec 4$0.39$4.6118%11.82
$115.00$120.00$125.00Dec 11$0.24$4.7612%19.83
$125.00$130.00$135.00Dec 4$0.40$4.6017%11.50
$125.00$130.00$135.00Nov 27$0.45$4.5518%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.12, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Oct 30-$0.12$0.88
$135.00$136.001:2Oct 30-$0.51$0.49
$155.00$160.001:2Nov 27-$0.77$4.23
$140.00$141.001:2Oct 30$0.00$1.00
$150.00$152.501:2Nov 2-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Oct 30-$0.21$0.79
$120.00$115.001:2Nov 9-$0.04$4.96
$120.00$115.001:2Nov 6-$0.02$4.98
$139.00$138.001:2Oct 30-$0.63$0.37
$120.00$115.001:2Nov 20-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.53%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$6.200.416.0%4.53%10.49%3813
$140.00Dec 11$7.950.492.3%5.81%8.11%409
$150.00Dec 11$4.600.349.6%3.36%12.97%3821
$140.00Dec 4$7.450.482.3%5.44%7.75%202128
$145.00Dec 4$5.450.396.0%3.98%9.94%2601.2K
$155.00Dec 11$3.400.2713.3%2.48%15.75%2718
$140.00Nov 27$6.600.472.3%4.82%7.12%576314
$150.00Dec 4$3.950.319.6%2.89%12.50%258550
$145.00Nov 27$4.600.376.0%3.36%9.32%9401.1K
$160.00Dec 11$2.600.2116.9%1.90%18.82%9249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 523,818
Total Puts 376,798
Put/Call Ratio 0.72
Net Difference 147,020

Prior's Put/Call Breakdown

Total Calls 299,596
Total Puts 169,796
Put/Call Ratio 0.57
Net Difference 129,800

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All