Tour v531
SPCX
SPACE EX TECH SPACEX A
$136.99 -4.80%
(10/30 13:15) ◀
|
Friday, October 30, 2026 (1:20pm)
January 2026
|
▶ (10/30 13:25)
◀ 10/30 13:20 ▶

Option Volume

Detail
ℹ
Current (10/30 1:20pm) 886,973
Calls: 517,970 (58%)
Puts: 369,003 (42%)
Prior (10/29) 464,290
Calls: 296,321 (64%)
Puts: 167,969 (36%)
Current vs Prior +91.04%
Calls: +74.80% (Calls)
Puts: +119.69% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -25.36%
Calls: -28.51%
Puts: -20.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:20pm) $333.49M
Calls: $152.96M (46%)
Puts: $180.53M (54%)
Prior (10/29) $145.20M
Calls: $88.45M (61%)
Puts: $56.74M (39%)
Current vs Prior +129.68%
Calls: +72.92%
Puts: +218.15%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -24.76%
Calls: -37.76%
Puts: -8.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:20pm) 0.71
Prior (10/29) 0.57
Current vs Prior +25.68%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +12.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:20pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.58% | 3.56%1.58% | 6.83%10.89% | 17.15%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -40.92% | -6.46%-40.92% | +6.75%+4.97% | +4.68%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -48.61% | -22.76%-58.65% | -4.99%+6.51% | +3.20%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -40.92% | -6.46%-40.92% | +6.75%+4.97% | +4.68%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 0.60%
Calls: 0.72% | 0.74%
Puts: 2.56% | 0.46%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -72.11% | -86.67%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -55.80% | -76.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 130% vs prior. Above-average activity with volume up 91% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2014.9515.00$14.980.3%600.771.1K
$150.00Nov 202.602.61$2.610.4%4.0K0.2624.6K
$140.00Nov 42.332.34$2.340.4%1.1K0.38140
$130.00Nov 2011.4011.45$11.430.4%3970.6816.1K
$135.00Oct 302.172.18$2.170.5%3.7K0.83224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2011.7011.75$11.730.4%1.1K0.6517.0K
$144.00Nov 2011.0511.10$11.080.5%860.62935
$137.00Nov 22.152.16$2.160.5%6.4K0.50750
$131.00Nov 62.102.11$2.110.5%2970.28565
$133.00Nov 42.092.10$2.090.5%5350.33131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.060.07$0.0714.3%46.0K0.071.1K
$139.00Oct 300.150.16$0.166.3%30.5K0.15305
$138.00Oct 300.360.37$0.372.7%21.8K0.30322
$137.00Oct 300.760.78$0.772.6%16.6K0.50262
$146.00Nov 20.120.13$0.137.7%7080.06888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.080.09$0.0911.1%4.8K0.082.0K
$135.00Oct 300.180.19$0.195.3%18.0K0.178.2K
$136.00Oct 300.390.40$0.402.5%18.6K0.312.0K
$137.00Oct 300.770.79$0.782.6%20.1K0.502.3K
$127.00Nov 20.150.16$0.166.3%1.0K0.0641

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3026.5528.95$27.758.6%--1.0090
$114.00Oct 3022.2525.45$23.8513.4%--1.0049
$115.00Oct 3021.4024.45$22.9213.3%21.0018
$116.00Oct 3020.4023.45$21.9213.9%181.0013
$117.00Oct 3019.4022.45$20.9214.6%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3022.9023.30$23.101.7%6221.003.8K
$162.50Oct 3025.2026.25$25.734.1%1.6K1.001.8K
$152.50Oct 3015.3515.75$15.552.6%2281.00888
$155.00Oct 3017.8518.25$18.052.2%3281.005.3K
$157.50Oct 3019.8020.75$20.274.7%171.0032

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 650.1K, top 46.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.060.07$0.0714.3%46.0K0.071.1K
$139.00Oct 300.150.16$0.166.3%30.5K0.15305
$138.00Oct 300.360.37$0.372.7%21.8K0.30322
$137.00Oct 300.760.78$0.772.6%16.6K0.50262
$141.00Oct 300.020.03$0.0333.3%14.9K0.03903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.770.79$0.782.6%20.1K0.502.3K
$136.00Oct 300.390.40$0.402.5%18.6K0.312.0K
$135.00Oct 300.180.19$0.195.3%18.0K0.178.2K
$138.00Oct 301.371.39$1.381.4%17.5K0.703.6K
$140.00Oct 303.053.10$3.081.6%13.3K0.9315.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 47.5%, max 64.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1183.2%50.5%64.6%3.8K224
$136.00Oct 30Nov 2079.6%53.9%47.7%5.3K214
$137.00Oct 30Nov 2077.8%53.6%45.2%16.8K368
$139.00Oct 30Nov 2078.5%55.6%41.1%30.8K603
$138.00Oct 30Nov 2077.4%55.7%39.0%22.2K519
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1183.2%50.5%64.6%18.2K8.2K
$136.00Oct 30Nov 2079.6%53.9%47.7%18.8K2.7K
$137.00Oct 30Nov 2077.8%53.6%45.2%20.7K2.8K
$139.00Oct 30Nov 2078.5%55.6%41.1%11.6K5.1K
$138.00Oct 30Nov 2077.4%55.7%39.0%17.8K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 1.78, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 6$0.30$0.70$0.3086%2.33$125.30
$120.00$121.00Oct 30$0.58$0.42$0.58100%0.72$120.58
$125.00$126.00Nov 2$0.65$0.35$0.6595%0.54$125.65
$139.00$140.00Nov 9$0.20$0.80$0.2047%4.00$139.20
$145.00$150.00Dec 11$1.60$3.40$1.6041%2.13$146.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 2$0.90$1.60$0.9099%1.78$156.60
$157.50$155.00Nov 4$1.25$1.25$1.2596%1.00$156.25
$162.50$160.00Nov 11$1.50$1.00$1.5094%0.67$161.00
$155.00$150.00Nov 27$3.20$1.80$3.2079%0.56$151.80
$147.00$146.00Nov 11$0.12$0.88$0.1275%7.33$146.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 1.86, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 9$0.70$0.70$0.3050%2.33$138.70
$152.00$152.50Nov 4$0.16$0.16$0.3491%0.47$152.16
$142.00$143.00Nov 11$0.48$0.48$0.5261%0.92$142.48
$148.00$149.00Nov 9$0.28$0.28$0.7279%0.39$148.28
$140.00$141.00Nov 9$0.50$0.50$0.5056%1.00$140.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$132.00Nov 11$0.65$0.65$0.3564%1.86$132.35
$130.00$125.00Dec 11$1.75$1.75$3.2566%0.54$128.25
$130.00$128.00Nov 11$0.73$0.73$1.2772%0.57$129.27
$133.00$131.00Nov 9$0.84$0.84$1.1665%0.72$132.16
$124.00$120.00Nov 9$0.57$0.57$3.4386%0.17$123.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.33, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.3479.6%42.7%
$138.00Oct 30Nov 2$1.2977.4%42.0%
$137.00Oct 30Nov 2$1.3877.8%42.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.3279.6%42.7%
$138.00Oct 30Nov 2$1.2877.4%42.0%
$137.00Oct 30Nov 2$1.3877.8%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.13% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Oct 30$0.77$0.78$1.55$135.45$138.551.13%
$138.00Oct 30$0.37$1.38$1.75$136.25$139.751.28%
$136.00Oct 30$1.38$0.40$1.78$134.22$137.781.30%
$139.00Oct 30$0.16$2.17$2.33$136.67$141.331.70%
$135.00Oct 30$2.17$0.19$2.36$132.64$137.361.72%
$140.00Oct 30$0.07$3.08$3.15$136.85$143.152.30%
$134.00Oct 30$3.08$0.09$3.17$130.83$137.172.31%
$133.00Oct 30$4.03$0.05$4.08$128.92$137.082.98%
$141.00Oct 30$0.03$4.05$4.08$136.92$145.082.98%
$137.00Nov 2$2.15$2.16$4.31$132.69$141.313.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$134.00Oct 30$0.07$0.09$0.16$133.84$140.16
$139.00$134.00Oct 30$0.16$0.09$0.25$133.75$139.25
$140.00$135.00Oct 30$0.07$0.19$0.26$134.74$140.26
$139.00$135.00Oct 30$0.16$0.19$0.35$134.65$139.35
$138.00$134.00Oct 30$0.37$0.09$0.46$133.54$138.46
$140.00$136.00Oct 30$0.07$0.40$0.47$135.53$140.47
$138.00$135.00Oct 30$0.37$0.19$0.56$134.44$138.56
$139.00$136.00Oct 30$0.16$0.40$0.56$135.44$139.56
$138.00$136.00Oct 30$0.37$0.40$0.77$135.23$138.77
$142.00$133.00Nov 2$0.48$0.83$1.31$131.69$143.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 3.35, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130144/145Nov 9$0.77$0.2343%3.35$129.23$144.77
129/130146/147Nov 9$0.68$0.3248%2.12$129.32$146.68
126/127144/145Nov 9$0.64$0.3650%1.78$126.36$144.64
129/130145/146Nov 9$0.67$0.3346%2.03$129.33$145.67
126/127146/147Nov 9$0.55$0.4555%1.22$126.45$146.55
129/130143/144Nov 9$0.69$0.3140%2.23$129.31$143.69
126/127145/146Nov 9$0.54$0.4653%1.17$126.46$145.54
126/127143/144Nov 9$0.56$0.4447%1.27$126.44$143.56
127/128144/145Nov 9$0.52$0.4848%1.08$127.48$144.52
131/132146/147Nov 11$0.59$0.4140%1.44$131.41$146.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 4$0.08$4.9212%61.50
$135.00$140.00$145.00Dec 11$0.28$4.7216%16.86
$135.00$140.00$145.00Nov 27$0.45$4.5520%10.11
$120.00$125.00$130.00Nov 20$0.37$4.6316%12.51
$130.00$135.00$140.00Dec 4$0.43$4.5718%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.09$4.9117%54.56
$140.00$145.00$150.00Dec 11$0.18$4.8216%26.78
$135.00$140.00$145.00Dec 4$0.28$4.7218%16.86
$130.00$135.00$140.00Dec 11$0.29$4.7116%16.24
$125.00$130.00$135.00Dec 11$0.28$4.7216%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.16, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Oct 30-$0.16$0.84
$135.00$136.001:2Oct 30-$0.59$0.41
$152.50$155.001:2Nov 4-$0.09$2.41
$150.00$152.501:2Oct 30$0.00$2.50
$150.00$152.501:2Nov 2-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Oct 30-$0.18$0.82
$120.00$115.001:2Nov 11-$0.02$4.98
$139.00$138.001:2Oct 30-$0.59$0.41
$120.00$115.001:2Nov 6$0.00$5.00
$120.00$115.001:2Nov 9-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 6.02%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.250.502.2%6.02%8.22%409
$145.00Dec 11$6.200.415.8%4.53%10.37%3813
$150.00Dec 11$4.600.349.5%3.36%12.85%3821
$140.00Dec 4$7.450.482.2%5.44%7.64%202128
$145.00Dec 4$5.600.405.8%4.09%9.94%2131.2K
$155.00Dec 11$3.400.2713.2%2.48%15.63%2718
$150.00Dec 4$3.950.329.5%2.88%12.38%258550
$140.00Nov 27$6.500.472.2%4.74%6.94%575314
$160.00Dec 11$2.600.2216.8%1.90%18.69%9249
$145.00Nov 27$4.600.375.8%3.36%9.21%9401.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 517,970
Total Puts 369,003
Put/Call Ratio 0.71
Net Difference 148,967

Prior's Put/Call Breakdown

Total Calls 296,321
Total Puts 167,969
Put/Call Ratio 0.57
Net Difference 128,352

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All