Tour v531
SPCX
SPACE EX TECH SPACEX A
$136.99 -4.80%
(10/30 13:10) ◀
|
Friday, October 30, 2026 (1:15pm)
January 2026
|
▶ (10/30 13:20)
◀ 10/30 13:15 ▶

Option Volume

Detail
ℹ
Current (10/30 1:15pm) 873,247
Calls: 510,776 (58%)
Puts: 362,471 (42%)
Prior (10/29) 459,466
Calls: 293,398 (64%)
Puts: 166,068 (36%)
Current vs Prior +90.06%
Calls: +74.09% (Calls)
Puts: +118.27% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -26.51%
Calls: -29.50%
Puts: -21.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:15pm) $324.29M
Calls: $147.15M (45%)
Puts: $177.14M (55%)
Prior (10/29) $143.73M
Calls: $87.68M (61%)
Puts: $56.05M (39%)
Current vs Prior +125.62%
Calls: +67.82%
Puts: +216.03%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -26.84%
Calls: -40.13%
Puts: -10.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:15pm) 0.71
Prior (10/29) 0.57
Current vs Prior +25.38%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +11.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:15pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.59% | 3.55%1.59% | 6.80%10.89% | 17.10%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -40.37% | -6.85%-40.37% | +6.41%+4.97% | +4.37%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -48.14% | -23.08%-58.27% | -5.30%+6.51% | +2.89%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -40.37% | -6.85%-40.37% | +6.41%+4.97% | +4.37%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 0.83%
Calls: 2.14% | 0.74%
Puts: 1.28% | 0.93%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -70.92% | -81.56%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -53.91% | -68.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 126% vs prior. Above-average activity with volume up 90% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2014.9515.00$14.980.3%520.771.1K
$130.00Nov 2011.4011.45$11.430.4%3960.6816.1K
$143.00Nov 62.002.01$2.010.5%7690.311.8K
$129.00Nov 69.659.70$9.680.5%220.7714
$155.00Nov 201.681.69$1.690.6%4.8K0.1912.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2014.5514.60$14.580.3%780.721.1K
$145.00Nov 2011.7011.75$11.730.4%1.1K0.6417.0K
$143.00Nov 2010.4010.45$10.430.5%1340.601.1K
$145.00Nov 69.409.45$9.430.5%1.1K0.755.4K
$141.00Nov 209.209.25$9.230.5%1090.56920

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.070.08$0.0812.5%45.9K0.081.1K
$139.00Oct 300.160.18$0.1711.8%30.2K0.17305
$138.00Oct 300.380.39$0.392.6%21.6K0.32322
$137.00Oct 300.780.80$0.792.5%16.2K0.51262
$146.00Nov 20.120.13$0.137.7%7070.06888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.070.08$0.0812.5%4.6K0.082.0K
$135.00Oct 300.170.18$0.185.6%17.8K0.168.2K
$136.00Oct 300.390.40$0.402.5%18.4K0.302.0K
$137.00Oct 300.770.78$0.781.3%19.6K0.492.3K
$127.00Nov 20.140.15$0.156.7%1.0K0.0541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 221.5524.70$23.1313.6%--1.0033
$116.00Nov 220.6522.75$21.709.7%11.001
$118.00Nov 218.8521.70$20.2714.1%11.002
$119.00Nov 217.4520.70$19.0817.0%--1.00198
$120.00Nov 216.8519.50$18.1814.6%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 306.006.05$6.030.8%2.0K1.003.8K
$144.00Oct 306.807.15$6.985.0%1.4K1.008.6K
$145.00Oct 307.908.10$8.002.5%3.1K1.0010.7K
$146.00Oct 308.609.15$8.886.2%3491.002.8K
$147.00Oct 309.5010.15$9.826.6%3641.004.6K

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 641.3K, top 45.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.070.08$0.0812.5%45.9K0.081.1K
$139.00Oct 300.160.18$0.1711.8%30.2K0.17305
$138.00Oct 300.380.39$0.392.6%21.6K0.32322
$137.00Oct 300.780.80$0.792.5%16.2K0.51262
$141.00Oct 300.040.05$0.0520.0%13.8K0.04903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.770.78$0.781.3%19.6K0.492.3K
$136.00Oct 300.390.40$0.402.5%18.4K0.302.0K
$135.00Oct 300.170.18$0.185.6%17.8K0.168.2K
$138.00Oct 301.371.39$1.381.4%17.4K0.693.6K
$140.00Oct 303.053.10$3.081.6%13.3K0.9215.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 47.1%, max 61.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1181.9%50.6%61.7%3.7K224
$136.00Oct 30Nov 2079.3%53.9%47.2%5.3K214
$137.00Oct 30Nov 2078.0%53.6%45.6%16.5K368
$139.00Oct 30Nov 2078.7%55.4%42.0%30.6K603
$138.00Oct 30Nov 2077.3%55.7%38.8%21.9K519
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1181.9%50.6%61.8%18.1K8.2K
$136.00Oct 30Nov 2079.3%53.9%47.2%18.5K2.7K
$137.00Oct 30Nov 2078.0%53.6%45.6%20.2K2.8K
$139.00Oct 30Nov 2078.7%55.4%42.0%11.5K5.1K
$138.00Oct 30Nov 2077.3%55.7%38.8%17.7K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 2.47, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 2$0.50$0.50$0.5095%1.00$125.50
$125.00$126.00Nov 6$0.47$0.53$0.4786%1.13$125.47
$130.00$135.00Dec 4$2.83$2.17$2.8367%0.77$132.83
$155.00$160.00Dec 11$0.83$4.17$0.8327%5.02$155.83
$130.00$135.00Nov 27$2.85$2.15$2.8567%0.75$132.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 2$0.72$1.78$0.7299%2.47$156.78
$157.50$155.00Nov 4$1.25$1.25$1.2597%1.00$156.25
$162.50$160.00Nov 11$1.63$0.87$1.6394%0.53$160.87
$146.00$145.00Nov 9$0.20$0.80$0.2076%4.00$145.80
$147.00$146.00Nov 11$0.22$0.78$0.2275%3.55$146.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 1.86, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 9$0.70$0.70$0.3050%2.33$138.70
$152.00$152.50Nov 4$0.17$0.17$0.3391%0.52$152.17
$148.00$149.00Nov 9$0.31$0.31$0.6979%0.45$148.31
$140.00$141.00Nov 9$0.50$0.50$0.5056%1.00$140.50
$140.00$141.00Nov 11$0.50$0.50$0.5056%1.00$140.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$132.00Nov 11$0.65$0.65$0.3564%1.86$132.35
$130.00$128.00Nov 11$0.75$0.75$1.2572%0.60$129.25
$124.00$120.00Nov 9$0.58$0.58$3.4286%0.17$123.42
$130.00$125.00Dec 11$1.68$1.68$3.3266%0.51$128.32
$135.00$130.00Dec 11$2.10$2.10$2.9057%0.72$132.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.32, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.3279.3%42.4%
$137.00Oct 30Nov 2$1.3678.0%41.7%
$138.00Oct 30Nov 2$1.2777.3%41.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.3179.3%42.5%
$137.00Oct 30Nov 2$1.3678.0%41.7%
$138.00Oct 30Nov 2$1.2777.3%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.15% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Oct 30$0.79$0.78$1.57$135.43$138.571.15%
$138.00Oct 30$0.39$1.38$1.77$136.23$139.771.29%
$136.00Oct 30$1.40$0.40$1.80$134.20$137.801.31%
$139.00Oct 30$0.17$2.17$2.34$136.66$141.341.71%
$135.00Oct 30$2.18$0.18$2.36$132.64$137.361.72%
$134.00Oct 30$3.08$0.08$3.16$130.84$137.162.31%
$140.00Oct 30$0.08$3.08$3.16$136.84$143.162.31%
$133.00Oct 30$4.03$0.04$4.07$128.93$137.072.97%
$141.00Oct 30$0.05$4.03$4.08$136.92$145.082.98%
$137.00Nov 2$2.15$2.14$4.29$132.71$141.293.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$134.00Oct 30$0.08$0.08$0.16$133.84$140.16
$139.00$134.00Oct 30$0.17$0.08$0.25$133.75$139.25
$140.00$135.00Oct 30$0.08$0.18$0.26$134.74$140.26
$139.00$135.00Oct 30$0.17$0.18$0.35$134.65$139.35
$138.00$134.00Oct 30$0.39$0.08$0.47$133.53$138.47
$140.00$136.00Oct 30$0.08$0.40$0.48$135.52$140.48
$139.00$136.00Oct 30$0.17$0.40$0.57$135.43$139.57
$138.00$135.00Oct 30$0.39$0.18$0.57$134.43$138.57
$138.00$136.00Oct 30$0.39$0.40$0.79$135.21$138.79
$142.00$133.00Nov 2$0.48$0.81$1.29$131.71$143.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 2.70, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130144/145Nov 9$0.73$0.2743%2.70$129.27$144.73
129/130146/147Nov 9$0.65$0.3548%1.86$129.35$146.65
129/130145/146Nov 9$0.65$0.3546%1.86$129.35$145.65
126/127144/145Nov 9$0.58$0.4250%1.38$126.42$144.58
129/130143/144Nov 9$0.67$0.3340%2.03$129.33$143.67
126/127146/147Nov 9$0.50$0.5055%1.00$126.50$146.50
126/127145/146Nov 9$0.50$0.5053%1.00$126.50$145.50
131/132144/145Nov 11$0.68$0.3235%2.13$131.32$144.68
127/128144/145Nov 9$0.53$0.4747%1.13$127.47$144.53
117/118144/145Nov 13$0.43$0.5756%0.75$117.57$144.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.08$4.9218%61.50
$130.00$135.00$140.00Nov 27$0.35$4.6520%13.29
$135.00$140.00$145.00Dec 11$0.33$4.6716%14.15
$145.00$150.00$155.00Dec 11$0.30$4.7015%15.67
$145.00$150.00$155.00Dec 4$0.32$4.6815%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.09$4.9117%54.56
$140.00$145.00$150.00Nov 27$0.22$4.7818%21.73
$145.00$150.00$155.00Nov 27$0.17$4.8316%28.41
$140.00$145.00$150.00Dec 11$0.18$4.8216%26.78
$130.00$135.00$140.00Dec 11$0.22$4.7816%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.18, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Oct 30-$0.18$0.82
$135.00$136.001:2Oct 30-$0.62$0.38
$155.00$160.001:2Nov 27-$0.81$4.19
$150.00$152.501:2Nov 2-$0.02$2.48
$150.00$152.501:2Oct 30$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Oct 30-$0.18$0.82
$120.00$115.001:2Nov 11-$0.02$4.98
$139.00$138.001:2Oct 30-$0.59$0.41
$120.00$115.001:2Nov 6-$0.01$4.99
$120.00$115.001:2Nov 9-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 6.02%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.250.502.2%6.02%8.22%409
$145.00Dec 11$6.200.415.8%4.53%10.37%3813
$140.00Dec 4$7.500.492.2%5.47%7.67%197128
$150.00Dec 11$4.550.349.5%3.32%12.82%3821
$145.00Dec 4$5.500.405.8%4.01%9.86%2091.2K
$155.00Dec 11$3.400.2713.2%2.48%15.63%2518
$150.00Dec 4$4.000.329.5%2.92%12.42%253550
$140.00Nov 27$6.500.472.2%4.74%6.94%573314
$160.00Dec 11$2.600.2216.8%1.90%18.69%9149
$145.00Nov 27$4.600.375.8%3.36%9.21%9391.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510,776
Total Puts 362,471
Put/Call Ratio 0.71
Net Difference 148,305

Prior's Put/Call Breakdown

Total Calls 293,398
Total Puts 166,068
Put/Call Ratio 0.57
Net Difference 127,330

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All