Tour v531
SPCX
SPACE EX TECH SPACEX A
$137.15 -4.68%
(10/30 13:05) ◀
|
Friday, October 30, 2026 (1:10pm)
January 2026
|
▶ (10/30 13:15)
◀ 10/30 13:10 ▶

Option Volume

Detail
ℹ
Current (10/30 1:10pm) 864,338
Calls: 506,570 (59%)
Puts: 357,768 (41%)
Prior (10/29) 455,246
Calls: 291,660 (64%)
Puts: 163,586 (36%)
Current vs Prior +89.86%
Calls: +73.69% (Calls)
Puts: +118.70% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -27.26%
Calls: -30.08%
Puts: -22.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:10pm) $319.88M
Calls: $147.44M (46%)
Puts: $172.44M (54%)
Prior (10/29) $143.34M
Calls: $88.79M (62%)
Puts: $54.56M (38%)
Current vs Prior +123.16%
Calls: +66.07%
Puts: +216.07%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -27.83%
Calls: -40.01%
Puts: -12.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:10pm) 0.71
Prior (10/29) 0.56
Current vs Prior +25.92%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +11.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:10pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.56% | 3.49%1.56% | 6.77%10.85% | 17.03%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -41.53% | -8.30%-41.53% | +5.83%+4.56% | +3.94%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -49.15% | -24.28%-59.09% | -5.81%+6.10% | +2.47%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -41.53% | -8.30%-41.53% | +5.83%+4.56% | +3.94%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 0.84%
Calls: 2.30% | 0.90%
Puts: 1.57% | 0.78%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -67.01% | -81.33%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -47.71% | -67.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 123% vs prior. Above-average activity with volume up 90% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2015.0515.10$15.080.3%520.771.1K
$150.00Nov 202.632.64$2.640.4%3.7K0.2624.6K
$130.00Nov 2011.5011.55$11.530.4%3930.6816.1K
$132.00Nov 2010.2010.25$10.230.5%1250.6416
$129.00Nov 69.759.80$9.780.5%220.7814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2015.2015.25$15.230.3%8900.7420.2K
$134.00Nov 42.322.33$2.330.4%5400.35341
$137.00Nov 22.062.07$2.070.5%5.9K0.48750
$146.00Nov 610.0510.10$10.070.5%1970.782.3K
$132.00Nov 41.711.72$1.720.6%2620.28163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.080.09$0.0911.1%45.6K0.091.1K
$139.00Oct 300.180.20$0.1910.5%30.1K0.18305
$138.00Oct 300.420.44$0.434.7%21.4K0.34322
$137.00Oct 300.860.88$0.872.3%15.8K0.54262
$146.00Nov 20.120.13$0.137.7%7060.06888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.060.07$0.0714.3%4.5K0.072.0K
$135.00Oct 300.150.16$0.166.3%17.6K0.148.2K
$136.00Oct 300.350.36$0.362.8%18.0K0.282.0K
$137.00Oct 300.710.72$0.721.4%19.2K0.462.3K
$128.00Nov 20.180.19$0.195.3%2220.0772

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3026.5528.95$27.758.6%--1.0090
$114.00Oct 3022.2526.00$24.1315.5%--1.0049
$115.00Oct 3022.0024.95$23.4812.6%21.0018
$116.00Oct 3020.9023.65$22.2812.3%181.0013
$117.00Oct 3019.8022.65$21.2313.4%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3022.6023.30$22.953.1%6181.003.8K
$162.50Oct 3025.2525.80$25.532.2%1.6K1.001.8K
$155.00Oct 3017.5017.95$17.732.5%3161.005.3K
$157.50Oct 3019.6020.45$20.024.2%171.0032
$148.00Oct 3010.7010.95$10.832.3%4691.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 634.6K, top 45.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.080.09$0.0911.1%45.6K0.091.1K
$139.00Oct 300.180.20$0.1910.5%30.1K0.18305
$138.00Oct 300.420.44$0.434.7%21.4K0.34322
$137.00Oct 300.860.88$0.872.3%15.8K0.54262
$141.00Oct 300.030.05$0.0450.0%13.8K0.04903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.710.72$0.721.4%19.2K0.462.3K
$136.00Oct 300.350.36$0.362.8%18.0K0.282.0K
$135.00Oct 300.150.16$0.166.3%17.6K0.148.2K
$138.00Oct 301.261.28$1.271.6%17.2K0.663.6K
$140.00Oct 302.912.94$2.931.0%13.1K0.9115.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.7%, max 45.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2078.1%53.7%45.4%5.2K214
$137.00Oct 30Nov 2076.4%53.5%42.9%16.0K368
$139.00Oct 30Nov 2076.4%55.3%38.0%30.5K603
$138.00Oct 30Nov 2075.8%55.6%36.4%21.7K519
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2078.1%53.7%45.4%18.2K2.7K
$137.00Oct 30Nov 2076.4%53.5%42.9%19.9K2.8K
$139.00Oct 30Nov 2076.4%55.3%38.0%11.4K5.1K
$138.00Oct 30Nov 2075.8%55.6%36.4%17.4K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 1.58, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$118.00Nov 2$1.22$0.78$1.22100%0.64$117.22
$126.00$127.00Nov 6$0.43$0.57$0.4384%1.33$126.43
$130.00$135.00Dec 4$2.75$2.25$2.7567%0.82$132.75
$125.00$126.00Nov 2$0.60$0.40$0.60100%0.67$125.60
$150.00$155.00Dec 11$1.07$3.93$1.0734%3.67$151.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 2$0.97$1.53$0.9799%1.58$156.53
$157.50$155.00Nov 4$1.12$1.38$1.1296%1.23$156.38
$162.50$160.00Nov 2$1.58$0.92$1.5899%0.58$160.92
$162.50$160.00Nov 11$1.63$0.87$1.6393%0.53$160.87
$160.00$157.50Nov 20$1.62$0.88$1.6287%0.54$158.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 1.50, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 9$0.53$0.53$0.4759%1.13$141.53
$152.00$152.50Nov 4$0.17$0.17$0.3391%0.52$152.17
$148.00$149.00Nov 9$0.31$0.31$0.6979%0.45$148.31
$143.00$144.00Nov 13$0.40$0.40$0.6063%0.67$143.40
$144.00$145.00Nov 11$0.36$0.36$0.6466%0.56$144.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$132.00Nov 11$0.60$0.60$0.4065%1.50$132.40
$124.00$120.00Nov 9$0.59$0.59$3.4186%0.17$123.41
$130.00$128.00Nov 11$0.72$0.72$1.2872%0.56$129.28
$130.00$125.00Dec 11$1.68$1.68$3.3266%0.51$128.32
$130.00$125.00Dec 4$1.62$1.62$3.3866%0.48$128.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.33, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.3676.4%41.5%
$138.00Oct 30Nov 2$1.3075.8%41.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.3576.4%41.5%
$138.00Oct 30Nov 2$1.2975.8%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.16% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Oct 30$0.87$0.72$1.59$135.41$138.591.16%
$138.00Oct 30$0.43$1.27$1.70$136.30$139.701.24%
$136.00Oct 30$1.51$0.36$1.87$134.13$137.871.36%
$139.00Oct 30$0.19$2.03$2.22$136.78$141.221.62%
$135.00Oct 30$2.31$0.16$2.47$132.53$137.471.80%
$140.00Oct 30$0.09$2.93$3.02$136.98$143.022.20%
$134.00Oct 30$3.23$0.07$3.30$130.70$137.302.41%
$141.00Oct 30$0.04$3.88$3.92$137.08$144.922.86%
$133.00Oct 30$4.18$0.03$4.21$128.79$137.213.07%
$138.00Nov 2$1.73$2.56$4.29$133.71$142.293.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$134.00Oct 30$0.09$0.07$0.16$133.84$140.16
$140.00$135.00Oct 30$0.09$0.16$0.25$134.75$140.25
$139.00$134.00Oct 30$0.19$0.07$0.26$133.74$139.26
$139.00$135.00Oct 30$0.19$0.16$0.35$134.65$139.35
$140.00$136.00Oct 30$0.09$0.36$0.45$135.55$140.45
$139.00$136.00Oct 30$0.19$0.36$0.55$135.45$139.55
$138.00$134.00Oct 30$0.43$0.07$0.50$133.50$138.50
$138.00$135.00Oct 30$0.43$0.16$0.59$134.41$138.59
$138.00$136.00Oct 30$0.43$0.36$0.79$135.21$138.79
$139.00$137.00Oct 30$0.19$0.72$0.91$136.09$139.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 2.13, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128144/145Nov 9$0.68$0.3248%2.13$127.32$144.68
127/128143/144Nov 9$0.69$0.3145%2.23$127.31$143.69
127/128146/147Nov 9$0.59$0.4153%1.44$127.41$146.59
129/130144/145Nov 9$0.69$0.3143%2.23$129.31$144.69
129/130143/144Nov 9$0.70$0.3040%2.33$129.30$143.70
129/130146/147Nov 9$0.60$0.4049%1.50$129.40$146.60
127/128145/146Nov 9$0.57$0.4351%1.33$127.43$145.57
127/128147/148Nov 9$0.49$0.5156%0.96$127.51$147.49
129/130145/146Nov 9$0.58$0.4246%1.38$129.42$145.58
129/130147/148Nov 9$0.50$0.5051%1.00$129.50$147.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.34$4.6620%13.71
$150.00$155.00$160.00Dec 11$0.14$4.8612%34.71
$140.00$145.00$150.00Nov 27$0.39$4.6118%11.82
$140.00$145.00$150.00Dec 11$0.34$4.6616%13.71
$145.00$150.00$155.00Dec 4$0.34$4.6615%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.08$4.9213%61.50
$130.00$135.00$140.00Dec 11$0.33$4.6716%14.15
$125.00$130.00$135.00Dec 11$0.34$4.6616%13.71
$115.00$120.00$125.00Dec 11$0.24$4.7612%19.83
$136.00$137.00$138.00Oct 30$0.19$0.8138%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.23, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Oct 30-$0.23$0.77
$130.00$135.001:2Nov 11-$3.30$1.70
$135.00$136.001:2Oct 30-$0.71$0.29
$150.00$152.501:2Nov 2-$0.02$2.48
$152.50$155.001:2Nov 4-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Oct 30-$0.17$0.83
$137.00$136.001:2Oct 30$0.00$1.00
$120.00$115.001:2Nov 11-$0.02$4.98
$139.00$138.001:2Oct 30-$0.51$0.49
$125.00$120.001:2Nov 20-$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.02%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.250.502.1%6.02%8.09%409
$145.00Dec 11$6.200.425.7%4.52%10.24%3813
$140.00Dec 4$7.550.492.1%5.50%7.58%197128
$150.00Dec 11$4.550.349.4%3.32%12.69%3821
$145.00Dec 4$5.600.405.7%4.08%9.81%2071.2K
$155.00Dec 11$3.450.2813.0%2.52%15.53%2118
$150.00Dec 4$4.050.329.4%2.95%12.32%243550
$140.00Nov 27$6.600.472.1%4.81%6.89%573314
$145.00Nov 27$4.700.385.7%3.43%9.15%9171.1K
$160.00Dec 11$2.600.2216.7%1.90%18.56%4149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506,570
Total Puts 357,768
Put/Call Ratio 0.71
Net Difference 148,802

Prior's Put/Call Breakdown

Total Calls 291,660
Total Puts 163,586
Put/Call Ratio 0.56
Net Difference 128,074

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All